Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Israeli Shekel Jun '18 (WYM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Israeli Shekel
Contract Size
ILS 1,000,000
Tick Size
0.000025 points ($25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$1,000,000
Expiration Date
06/18/18 (expired)

Seasonal Chart

Israeli Shekel Jun '18
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.275390 unch
on 06/18/18
0.281420 -2.14%
on 06/01/18
-0.003490 (-1.25%)
since 05/18/18
3-Month
0.275390 unch
on 06/18/18
0.289510 -4.88%
on 03/19/18
-0.015250 (-5.25%)
since 03/16/18
52-Week
0.275390 unch
on 06/18/18
0.296820 -7.22%
on 01/26/18
-0.013120 (-4.55%)
since 06/16/17

More Israeli Shekel Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold and USD Index Break Higher Together – What Gives?

Gold’s moving higher and… the USD Index is moving higher as well, which one is faking it?

Dollar Gains on Hawkish Waller Comments and Strong US Economic Reports

The dollar index (DXY00 ) on Thursday climbed to a 6-week high and finished up by +0.20%. Hawkish comments Wednesday night from Fed Governor Waller boosted the dollar when he said there’s “no rush”...

DXY00 : 104.470 (-0.07%)
^EURUSD : 1.07947 (+0.06%)
^USDJPY : 151.210 (-0.11%)
GCM24 : 2,238.4s (+1.16%)
SIK24 : 24.916s (+0.66%)
Dollar Sees Support from Quarter-End Demand

The dollar index (DXY00 ) on Wednesday rose slightly on quarter-end demand for the dollar. Also, dovish ECB comments on Wednesday undercut the euro and boosted the dollar. Meanwhile, the yen recovered...

DXY00 : 104.470 (-0.07%)
^EURUSD : 1.07947 (+0.06%)
^USDJPY : 151.210 (-0.11%)
GCM24 : 2,238.4s (+1.16%)
SIK24 : 24.916s (+0.66%)
Dollar Modestly Higher on Weakness in the Euro

The dollar index (DXY00 ) this morning is up by +0.09%. Dovish ECB comments today undercut the euro and gave the dollar a boost. Gains in the dollar are limited after the yen recovered from a 33-year...

DXY00 : 104.470 (-0.07%)
^EURUSD : 1.07947 (+0.06%)
^USDJPY : 151.210 (-0.11%)
GCM24 : 2,238.4s (+1.16%)
SIK24 : 24.916s (+0.66%)
Dollar Recovers Early Losses on Quarter-End Dollar Demand

The dollar index (DXY00 ) on Tuesday rose by +0.06%. The dollar on Tuesday recovered from early losses and posted modest gains. Strength in quarter and month-end demand for the dollar lifted prices Tuesday....

DXY00 : 104.470 (-0.07%)
^EURUSD : 1.07947 (+0.06%)
^USDJPY : 151.210 (-0.11%)
GCM24 : 2,238.4s (+1.16%)
SIK24 : 24.916s (+0.66%)
Dollar Under Pressure from Strength in Stocks

The dollar index (DXY00 ) this morning is down by -0.10%. Strength in stocks today has curbed liquidity demand for the dollar. Today’s US economic news was mixed for the dollar after capital goods...

DXY00 : 104.470 (-0.07%)
^EURUSD : 1.07947 (+0.06%)
^USDJPY : 151.210 (-0.11%)
GCM24 : 2,238.4s (+1.16%)
SIK24 : 24.916s (+0.66%)
Dollar Falls Back on Weak US Economic Reports

The dollar index (DXY00 ) Monday fell by -0.20%. Weaker-than-expected US economic news on Monday weighed on the dollar after February new home sales and the Mar Dallas Fed manufacturing outlook unexpectedly...

DXY00 : 104.470 (-0.07%)
^EURUSD : 1.07947 (+0.06%)
^USDJPY : 151.210 (-0.11%)
GCM24 : 2,238.4s (+1.16%)
SIK24 : 24.916s (+0.66%)
Bearish Elliott Wave Pattern On Aussie Ahead Of AUD CPI

If inflation in Australia comes lower, RBA can turn dovish, and AUDUSD can drop further.

Dollar Slips as the Yen Climbs on Intervention Concerns

The dollar index (DXY00 ) this morning is down by -0.22%. The dollar is under pressure today as the yen strengthened on concern that Japanese authorities could soon intervene in the forex market to support...

DXY00 : 104.470 (-0.07%)
^EURUSD : 1.07947 (+0.06%)
^USDJPY : 151.210 (-0.11%)
GCM24 : 2,238.4s (+1.16%)
SIK24 : 24.916s (+0.66%)
Dollar Strengthens as the Euro, British Pound, and Yuan Fall

The dollar index (DXY00 ) on Friday rose by +0.45% and posted a 5-week high. The dollar on Friday garnered strength from a fall in EUR/USD to a 3-week low and a decline in GBP/USD to a 5-week low. Also,...

DXY00 : 104.470 (-0.07%)
^EURUSD : 1.07947 (+0.06%)
^USDJPY : 151.210 (-0.11%)
GCM24 : 2,238.4s (+1.16%)
SIK24 : 24.916s (+0.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.275390
1st Resistance Point 0.275390
Last Price 0.275390s
1st Support Level 0.275390
2nd Support Level 0.275390
3rd Support Level N/A

See More

52-Week High 0.296820
Fibonacci 61.8% 0.288634
Fibonacci 50% 0.286105
Fibonacci 38.2% 0.283576
Last Price 0.275390s
52-Week Low 0.275390

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar