Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Japanese Yen Dec '18 (PPZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Japanese Yen/U.S. Dollar
Contract Size
JPY 12,500,000
Tick Size
0.000001 points ($12.50 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$12,500,000
Expiration Date
12/17/18 (expired)

Seasonal Chart

Japanese Yen Dec '18
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.008786 +0.77%
on 11/28/18
0.008910 -0.62%
on 12/06/18
-0.000027 (-0.30%)
since 11/16/18
3-Month
0.008786 +0.78%
on 11/13/18
0.009002 -1.64%
on 10/26/18
-0.000143 (-1.59%)
since 09/17/18

More Japanese Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Moves Higher as T-Note Yields Jump and Stocks Falter

The dollar index (DXY00 ) today rebounded from a 1-1/2 week low and is slightly higher. The dollar saw support today after bond yields jumped when today’s US economic news showed signs of persistent...

DXY00 : 105.586 (-0.26%)
^EURUSD : 1.07307 (+0.30%)
^USDJPY : 155.534 (+0.12%)
GCM24 : 2,340.5 (+0.09%)
SIK24 : 27.340 (-0.02%)
Elliott Wave Intraday Analysis on GBPUSD Shows 5 Waves Bullish Impulse

Elliott Wave view on (GBPUSD) suggests that rally from 10.4.2023 low takes the form of an impulsive structure. Up from 10.4.2023 low, wave (1) ended at 1.2828. Correction in wave (2) unfolded as an expanded...

^GBPUSD : 1.25127 (+0.39%)
What's Left in the US Dollar Seasonal Rally?

Despite no signs of deceleration in US growth and geopolitical risk, the US Dollar has rallied 6% off its year-to-date seasonal low. While the European Central Bank (ECB) is considering rate cuts in June,...

Dollar Gains with Higher T-Note Yields and Yen Weakness

The dollar index (DXY00 ) on Wednesday rose +0.16%. The dollar on Wednesday recovered from a 1-1/2 week low and moved moderately higher. Strength in T-note yields Wednesday boosted the dollar. Also,...

DXY00 : 105.586 (-0.26%)
^EURUSD : 1.07307 (+0.30%)
^USDJPY : 155.534 (+0.12%)
GCM24 : 2,340.5 (+0.09%)
SIK24 : 27.340 (-0.02%)
Dollar Climbs with T-Note Yields

The dollar index (DXY00 ) today recovered from an early 1-1/2 week low and is up +0.12%. The dollar is seeing support from higher T-note yields but is being undercut by reduced liquidity demand due to...

DXY00 : 105.586 (-0.26%)
^EURUSD : 1.07307 (+0.30%)
^USDJPY : 155.534 (+0.12%)
GCM24 : 2,340.5 (+0.09%)
SIK24 : 27.340 (-0.02%)
AUDNZD Pair Is Approaching Resistance, While Finishing A Correction

AUDNZD Pair Is Approaching Resistance, While Finishing A Correction from technical perspective and by Elliott wave theory.

Dollar Retreats as Bond Yields Fall and Stocks Rally

The dollar index (DXY00 ) Tuesday fell to a 1-week low and finished down by -0.37%. The dollar was under pressure from strength in the euro after Tuesday’s news showed the Eurozone Apr S&P composite...

DXY00 : 105.586 (-0.26%)
^EURUSD : 1.07307 (+0.30%)
^USDJPY : 155.534 (+0.12%)
GCM24 : 2,340.5 (+0.09%)
SIK24 : 27.340 (-0.02%)
Gold Price Slides Even Without Dollar’s Help!

Gold slides once again today, proving that yesterday’s $67 slide was not accidental.

Dollar Falls on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) this morning is down by -0.35% and posted a 1-week low. The dollar is under pressure as the euro strengthened after today’s news that the Eurozone Apr S&P composite PMI expanded...

DXY00 : 105.586 (-0.26%)
^EURUSD : 1.07307 (+0.30%)
^USDJPY : 155.534 (+0.12%)
GCM24 : 2,340.5 (+0.09%)
SIK24 : 27.340 (-0.02%)
Dollar Gives up Early Gains as Stocks Rebound

The dollar index (DXY00 ) on Monday fell slightly by -0.04%. The dollar on Monday gave up an early advance and moved lower after a rally in stocks curbed liquidity demand for the dollar. The dollar initially...

DXY00 : 105.586 (-0.26%)
^EURUSD : 1.07307 (+0.30%)
^USDJPY : 155.534 (+0.12%)
GCM24 : 2,340.5 (+0.09%)
SIK24 : 27.340 (-0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.008854
2nd Resistance Point 0.008854
1st Resistance Point 0.008854
Last Price 0.008854s
1st Support Level 0.008854
2nd Support Level 0.008854
3rd Support Level 0.008854

See More

52-Week High 0.009728
Fibonacci 61.8% 0.009368
Fibonacci 50% 0.009257
Fibonacci 38.2% 0.009146
Last Price 0.008854s
52-Week Low 0.008786

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar