Japanese Yen March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6H17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/17 0.885950 0.887100 0.885800 0.887000 +0.001050 +0.12%
02/17/17 0.883250 0.888550 0.881550 0.885950 +0.001400 +0.16%
02/16/17 0.875700 0.885000 0.875400 0.884550 +0.008800 +1.00%
02/15/17 0.875400 0.878950 0.870450 0.875750 -0.000650 -0.07%
02/14/17 0.879600 0.883650 0.873950 0.876400 -0.004300 -0.49%

-- Period -- -- High -- -- Low --
5-Day 0.888550 on 02/17/17 0.870450 on 02/15/17
1-Month 0.897100 on 02/07/17 0.867850 on 01/27/17
3-Month 0.911550 on 11/22/16 0.845400 on 01/03/17
6-Month 1.008500 on 08/23/16 0.845400 on 01/03/17
12-Month 1.014350 on 08/16/16 0.845400 on 01/03/17
Year to Date 0.897100 on 02/07/17 0.845400 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.17% 2 time(s) +1.90%
1-Month6 time(s) -1.13% 3 time(s) +2.21%
3-Month2 time(s) -2.69% 10 time(s) +4.92%
6-Month2 time(s) -12.05% 30 time(s) +4.92%
12-Month21 time(s) -12.55% 14 time(s) +4.92%
Year to Date12 time(s) -1.13% 1 time(s) +4.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us