Japanese Yen March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6H17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0.870800 0.876950 0.868000 0.876500 +0.003900 +0.45%
01/19/17 0.874300 0.875550 0.866200 0.872600 -0.009150 -1.04%
01/18/17 0.888350 0.889350 0.872850 0.881750 -0.007400 -0.83%
01/17/17 0.875650 0.889800 0.875250 0.889150 +0.013950 +1.59%
01/13/17 0.873300 0.877650 0.867850 0.875200 +0.001500 +0.17%

-- Period -- -- High -- -- Low --
5-Day 0.889800 on 01/17/17 0.866200 on 01/19/17
1-Month 0.889800 on 01/17/17 0.845400 on 01/03/17
3-Month 0.993700 on 11/09/16 0.845400 on 01/03/17
6-Month 1.014350 on 08/16/16 0.845400 on 01/03/17
12-Month 1.014350 on 08/16/16 0.838000 on 01/29/16
Year to Date 0.889800 on 01/17/17 0.845400 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.49% 3 time(s) +1.19%
1-Month10 time(s) -1.49% 2 time(s) +3.68%
3-Month4 time(s) -11.79% 22 time(s) +3.68%
6-Month6 time(s) -13.59% 17 time(s) +3.68%
12-Month27 time(s) -13.59% 4 time(s) +4.59%
Year to Date7 time(s) -1.49% 1 time(s) +3.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us