Japanese Yen March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6H17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/13/17 0.871300 0.873450 0.870200 0.871950 +0.000950 +0.11%
03/10/17 0.869000 0.872950 0.865750 0.871000 +0.000350 +0.04%
03/09/17 0.873900 0.874450 0.869500 0.870650 -0.003400 -0.39%
03/08/17 0.877150 0.880300 0.871350 0.874050 -0.002950 -0.34%
03/07/17 0.877600 0.879350 0.876050 0.877000 -0.000900 -0.10%

-- Period -- -- High -- -- Low --
5-Day 0.880300 on 03/08/17 0.865750 on 03/10/17
1-Month 0.895650 on 02/28/17 0.865750 on 03/10/17
3-Month 0.897100 on 02/07/17 0.845400 on 01/03/17
6-Month 1.006600 on 09/27/16 0.845400 on 01/03/17
12-Month 1.014350 on 08/16/16 0.845400 on 01/03/17
Year to Date 0.897100 on 02/07/17 0.845400 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.95% 4 time(s) +0.72%
1-Month7 time(s) -2.65% 4 time(s) +0.72%
3-Month9 time(s) -2.80% 3 time(s) +3.14%
6-Month8 time(s) -13.38% 25 time(s) +3.14%
12-Month22 time(s) -14.04% 10 time(s) +3.14%
Year to Date12 time(s) -2.80% 1 time(s) +3.14%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us