Japanese Yen March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/18 0.900950 0.906150 0.899750 0.903700 +0.000800 +0.09%
01/17/18 0.908450 0.910350 0.900900 0.902900 -0.006650 -0.73%
01/16/18 0.903050 0.910000 0.902350 0.909550 +0.006100 +0.68%
01/12/18 0.901900 0.904550 0.898200 0.903450 +0.000150 +0.02%
01/11/18 0.900700 0.903600 0.896850 0.903300 +0.002100 +0.23%

-- Period -- -- High -- -- Low --
5-Day 0.910350 on 01/17/18 0.898200 on 01/12/18
1-Month 0.910350 on 01/17/18 0.884700 on 12/21/17
3-Month 0.910350 on 01/17/18 0.878250 on 11/06/17
6-Month 0.940050 on 09/08/17 0.878250 on 11/06/17
12-Month 0.940050 on 09/08/17 0.878250 on 11/06/17
Year to Date 0.910350 on 01/17/18 0.884950 on 01/08/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.73% 1 time(s) +0.61%
1-Month7 time(s) -0.73% 3 time(s) +2.15%
3-Month8 time(s) -0.73% 8 time(s) +2.90%
6-Month15 time(s) -3.87% 14 time(s) +2.90%
12-Month15 time(s) -3.87% 8 time(s) +2.90%
Year to Date6 time(s) -0.73% 4 time(s) +2.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us