Japanese Yen March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/24/17 0.888000 0.888000 0.888000 0.888000 +0.001850 +0.21%
10/23/17 0.885500 0.889000 0.884400 0.886150 -0.001700 -0.19%
10/20/17 0.892150 0.895550 0.887450 0.887850 -0.006800 -0.76%
10/19/17 0.892150 0.897150 0.890800 0.894650 +0.001800 +0.20%
10/18/17 0.898150 0.898350 0.891850 0.892850 -0.005700 -0.63%

-- Period -- -- High -- -- Low --
5-Day 0.898350 on 10/18/17 0.884400 on 10/23/17
1-Month 0.905050 on 09/25/17 0.884400 on 10/23/17
3-Month 0.940050 on 09/08/17 0.884400 on 10/23/17
6-Month 0.940050 on 09/08/17 0.884400 on 10/23/17
12-Month 0.999700 on 11/09/16 0.865500 on 01/03/17
Year to Date 0.940050 on 09/08/17 0.865500 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.15% 4 time(s) +0.41%
1-Month1 time(s) -1.88% 6 time(s) +0.41%
3-Month13 time(s) -5.54% 10 time(s) +0.41%
6-Month9 time(s) -5.54% 13 time(s) +0.41%
12-Month5 time(s) -11.17% 22 time(s) +2.60%
Year to Date17 time(s) -5.54% 1 time(s) +2.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us