Japanese Yen June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/30/17 0.903400 0.904100 0.898200 0.898800 -0.004700 -0.52%
03/29/17 0.903300 0.906250 0.901300 0.903500 +0.000200 +0.02%
03/28/17 0.906800 0.910650 0.902300 0.903300 -0.004200 -0.46%
03/27/17 0.904350 0.911300 0.903950 0.907500 +0.001700 +0.19%
03/24/17 0.903950 0.907150 0.900050 0.905800 +0.002400 +0.27%

-- Period -- -- High -- -- Low --
5-Day 0.911300 on 03/27/17 0.898200 on 03/30/17
1-Month 0.911300 on 03/27/17 0.869450 on 03/10/17
3-Month 0.911300 on 03/27/17 0.849650 on 01/03/17
6-Month 1.003350 on 09/30/16 0.849650 on 01/03/17
12-Month 1.017050 on 08/16/16 0.849650 on 01/03/17
Year to Date 0.911300 on 03/27/17 0.849650 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.29% 2 time(s) +0.05%
1-Month8 time(s) -1.29% 6 time(s) +3.46%
3-Month15 time(s) -1.29% 3 time(s) +5.87%
6-Month2 time(s) -10.35% 28 time(s) +5.87%
12-Month20 time(s) -11.55% 11 time(s) +5.87%
Year to Date15 time(s) -1.29% 1 time(s) +5.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us