Japanese Yen June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/19/17 0.902150 0.902600 0.897750 0.898250 -0.004000 -0.44%
06/16/17 0.901900 0.903900 0.896050 0.902250 +0.000150 +0.02%
06/15/17 0.912000 0.915200 0.901150 0.902100 -0.010750 -1.18%
06/14/17 0.908700 0.919200 0.906400 0.912850 +0.003250 +0.36%
06/13/17 0.909900 0.910750 0.907050 0.909600 -0.001400 -0.15%

-- Period -- -- High -- -- Low --
5-Day 0.919200 on 06/14/17 0.896050 on 06/16/17
1-Month 0.919200 on 06/14/17 0.892600 on 05/24/17
3-Month 0.927100 on 04/17/17 0.875450 on 05/11/17
6-Month 0.927100 on 04/17/17 0.849650 on 01/03/17
12-Month 1.017050 on 08/16/16 0.849650 on 01/03/17
Year to Date 0.927100 on 04/17/17 0.849650 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.28% 4 time(s) +0.25%
1-Month9 time(s) -2.28% 3 time(s) +0.63%
3-Month10 time(s) -3.11% 7 time(s) +2.60%
6-Month20 time(s) -3.11% 2 time(s) +5.72%
12-Month6 time(s) -11.68% 27 time(s) +5.72%
Year to Date19 time(s) -3.11% 1 time(s) +5.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us