Japanese Yen June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/29/17 0.899400 0.900200 0.897750 0.899000 +0.000300 +0.03%
05/26/17 0.894900 0.902550 0.894700 0.898700 +0.003550 +0.40%
05/25/17 0.896850 0.897400 0.893850 0.895150 -0.000400 -0.04%
05/24/17 0.895050 0.897850 0.892600 0.895550 -0.000200 -0.02%
05/23/17 0.899250 0.902900 0.894800 0.895750 -0.004450 -0.49%

-- Period -- -- High -- -- Low --
5-Day 0.902900 on 05/23/17 0.892600 on 05/24/17
1-Month 0.908200 on 05/18/17 0.875450 on 05/11/17
3-Month 0.927100 on 04/17/17 0.869450 on 03/10/17
6-Month 0.927100 on 04/17/17 0.849650 on 01/03/17
12-Month 1.017050 on 08/16/16 0.849650 on 01/03/17
Year to Date 0.927100 on 04/17/17 0.849650 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.43% 2 time(s) +0.72%
1-Month3 time(s) -1.01% 8 time(s) +2.69%
3-Month12 time(s) -3.03% 6 time(s) +3.40%
6-Month9 time(s) -3.03% 9 time(s) +5.81%
12-Month13 time(s) -11.61% 15 time(s) +5.81%
Year to Date19 time(s) -3.03% 1 time(s) +5.81%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us