Japanese Yen June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0.875700 0.881250 0.872550 0.880950 +0.003900 +0.44%
01/19/17 0.878650 0.879900 0.870750 0.877050 -0.009200 -1.04%
01/18/17 0.892500 0.893850 0.877450 0.886250 -0.007450 -0.83%
01/17/17 0.880450 0.894100 0.879950 0.893700 +0.014000 +1.59%
01/13/17 0.876800 0.881300 0.872400 0.879700 +0.001500 +0.17%

-- Period -- -- High -- -- Low --
5-Day 0.894100 on 01/17/17 0.870750 on 01/19/17
1-Month 0.894100 on 01/17/17 0.849650 on 01/03/17
3-Month 0.997300 on 11/09/16 0.849650 on 01/03/17
6-Month 1.017050 on 08/16/16 0.849650 on 01/03/17
12-Month 1.017050 on 08/16/16 0.842300 on 01/29/16
Year to Date 0.894100 on 01/17/17 0.849650 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.47% 3 time(s) +1.17%
1-Month9 time(s) -1.47% 2 time(s) +3.68%
3-Month4 time(s) -11.67% 24 time(s) +3.68%
6-Month6 time(s) -13.38% 19 time(s) +3.68%
12-Month26 time(s) -13.38% 4 time(s) +4.59%
Year to Date7 time(s) -1.47% 1 time(s) +3.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us