Japanese Yen June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/17/17 0.886750 0.892400 0.885550 0.889850 +0.001400 +0.16%
02/16/17 0.879600 0.888750 0.879300 0.888450 +0.008800 +1.00%
02/15/17 0.878700 0.882750 0.874450 0.879650 -0.000650 -0.07%
02/14/17 0.883500 0.887500 0.877900 0.880300 -0.004350 -0.49%
02/13/17 0.884700 0.886150 0.880600 0.884650 -0.001850 -0.21%

-- Period -- -- High -- -- Low --
5-Day 0.892400 on 02/17/17 0.874450 on 02/15/17
1-Month 0.900750 on 02/07/17 0.870750 on 01/19/17
3-Month 0.919250 on 11/18/16 0.849650 on 01/03/17
6-Month 1.014650 on 08/18/16 0.849650 on 01/03/17
12-Month 1.017050 on 08/16/16 0.849650 on 01/03/17
Year to Date 0.900750 on 02/07/17 0.849650 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.29% 3 time(s) +1.76%
1-Month5 time(s) -1.21% 2 time(s) +2.19%
3-Month1 time(s) -3.20% 13 time(s) +4.73%
6-Month1 time(s) -12.30% 33 time(s) +4.73%
12-Month22 time(s) -12.51% 14 time(s) +4.73%
Year to Date11 time(s) -1.21% 1 time(s) +4.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us