Japanese Yen June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6M18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 0.910750 0.911100 0.910050 0.910950 -0.001050 -0.12%
01/19/18 0.909250 0.912450 0.907950 0.912000 +0.003200 +0.35%
01/18/18 0.906300 0.910650 0.905000 0.908800 +0.000750 +0.08%
01/17/18 0.914250 0.915250 0.906450 0.908050 -0.006600 -0.72%
01/16/18 0.908950 0.914650 0.907650 0.914650 +0.006200 +0.68%

-- Period -- -- High -- -- Low --
5-Day 0.915250 on 01/17/18 0.905000 on 01/18/18
1-Month 0.915250 on 01/17/18 0.890150 on 01/08/18
3-Month 0.915250 on 01/17/18 0.885550 on 11/03/17
6-Month 0.944100 on 09/08/17 0.885550 on 11/03/17
12-Month 0.944100 on 09/08/17 0.885550 on 11/03/17
Year to Date 0.915250 on 01/17/18 0.890150 on 01/08/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.47% 3 time(s) +0.66%
1-Month9 time(s) -0.47% 4 time(s) +2.34%
3-Month10 time(s) -0.47% 7 time(s) +2.87%
6-Month12 time(s) -3.51% 16 time(s) +2.87%
12-Month12 time(s) -3.51% 11 time(s) +2.87%
Year to Date6 time(s) -0.47% 4 time(s) +2.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us