Japanese Yen September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 0.913150 0.917150 0.912050 0.917150 -0.004300 -0.47%
04/21/17 0.919850 0.924150 0.919600 0.921450 +0.000900 +0.10%
04/20/17 0.925500 0.925500 0.919150 0.920550 -0.005350 -0.58%
04/19/17 0.928000 0.928100 0.921850 0.925900 -0.002550 -0.27%
04/18/17 0.923750 0.929150 0.921750 0.928450 +0.003100 +0.34%

-- Period -- -- High -- -- Low --
5-Day 0.929150 on 04/18/17 0.912050 on 04/24/17
1-Month 0.930800 on 04/17/17 0.897750 on 03/31/17
3-Month 0.930800 on 04/17/17 0.873600 on 03/10/17
6-Month 0.997550 on 11/09/16 0.854650 on 01/03/17
12-Month 1.020750 on 08/16/16 0.854650 on 01/03/17
Year to Date 0.930800 on 04/17/17 0.854650 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.29% 3 time(s) +0.56%
1-Month5 time(s) -1.47% 5 time(s) +2.16%
3-Month12 time(s) -1.47% 4 time(s) +4.99%
6-Month6 time(s) -8.06% 22 time(s) +7.31%
12-Month17 time(s) -10.15% 15 time(s) +7.31%
Year to Date18 time(s) -1.47% 1 time(s) +7.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us