Japanese Yen September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 0.898550 0.901900 0.898450 0.901700 +0.002750 +0.31%
05/25/17 0.900800 0.901150 0.897700 0.898950 -0.000400 -0.04%
05/24/17 0.898800 0.901550 0.896450 0.899350 -0.000250 -0.03%
05/23/17 0.903150 0.906550 0.898650 0.899600 -0.004400 -0.49%
05/22/17 0.903800 0.906000 0.900650 0.904000 +0.001500 +0.17%

-- Period -- -- High -- -- Low --
5-Day 0.906550 on 05/23/17 0.896450 on 05/24/17
1-Month 0.911800 on 05/18/17 0.879100 on 05/11/17
3-Month 0.930800 on 04/17/17 0.873600 on 03/10/17
6-Month 0.930800 on 04/17/17 0.854650 on 01/03/17
12-Month 1.020750 on 08/16/16 0.854650 on 01/03/17
Year to Date 0.930800 on 04/17/17 0.854650 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.53% 3 time(s) +0.59%
1-Month3 time(s) -1.11% 10 time(s) +2.57%
3-Month11 time(s) -3.13% 8 time(s) +3.22%
6-Month9 time(s) -3.13% 10 time(s) +5.51%
12-Month16 time(s) -11.66% 16 time(s) +5.51%
Year to Date18 time(s) -3.13% 1 time(s) +5.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us