Japanese Yen September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 0.918800 0.919400 0.913900 0.914050 -0.005750 -0.63%
08/21/17 0.916200 0.921600 0.915000 0.919800 +0.003250 +0.35%
08/18/17 0.914750 0.921950 0.913550 0.916550 +0.003650 +0.40%
08/17/17 0.909450 0.914900 0.907200 0.912900 +0.003850 +0.42%
08/16/17 0.905500 0.910200 0.902600 0.909050 +0.003350 +0.37%

-- Period -- -- High -- -- Low --
5-Day 0.921950 on 08/18/17 0.902600 on 08/16/17
1-Month 0.921950 on 08/18/17 0.893300 on 07/26/17
3-Month 0.922800 on 06/14/17 0.876050 on 07/11/17
6-Month 0.930800 on 04/17/17 0.873600 on 03/10/17
12-Month 1.017550 on 08/23/16 0.854650 on 01/03/17
Year to Date 0.930800 on 04/17/17 0.854650 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.85% 1 time(s) +1.27%
1-Month10 time(s) -0.85% 3 time(s) +2.33%
3-Month8 time(s) -0.94% 9 time(s) +4.34%
6-Month12 time(s) -1.79% 7 time(s) +4.64%
12-Month1 time(s) -10.17% 35 time(s) +6.96%
Year to Date18 time(s) -1.79% 1 time(s) +6.96%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us