Japanese Yen September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/18/17 0.900100 0.900850 0.896900 0.897650 -0.004350 -0.48%
09/15/17 0.907100 0.912850 0.898150 0.902000 -0.002600 -0.29%
09/14/17 0.905200 0.908600 0.900600 0.904600 +0.000850 +0.09%
09/13/17 0.908100 0.910100 0.903600 0.903750 -0.004700 -0.52%
09/12/17 0.914500 0.915600 0.907150 0.908450 -0.006350 -0.69%

-- Period -- -- High -- -- Low --
5-Day 0.915600 on 09/12/17 0.896900 on 09/18/17
1-Month 0.932150 on 09/08/17 0.896900 on 09/18/17
3-Month 0.932150 on 09/08/17 0.876050 on 07/11/17
6-Month 0.932150 on 09/08/17 0.876050 on 07/11/17
12-Month 1.014000 on 09/27/16 0.854650 on 01/03/17
Year to Date 0.932150 on 09/08/17 0.854650 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.96% 5 time(s) +0.08%
1-Month4 time(s) -3.70% 11 time(s) +0.08%
3-Month13 time(s) -3.70% 10 time(s) +2.47%
6-Month11 time(s) -3.70% 10 time(s) +2.47%
12-Month6 time(s) -11.47% 31 time(s) +5.03%
Year to Date19 time(s) -3.70% 1 time(s) +5.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us