Japanese Yen September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/27/17 0.897200 0.900450 0.892400 0.895050 -0.002050 -0.23%
06/26/17 0.902000 0.902650 0.896600 0.897100 -0.005050 -0.56%
06/23/17 0.901800 0.903050 0.900800 0.902150 +0.000700 +0.08%
06/22/17 0.900950 0.904750 0.900600 0.901450 -0.000350 -0.04%
06/21/17 0.900650 0.903800 0.898350 0.901800 +0.000550 +0.06%

-- Period -- -- High -- -- Low --
5-Day 0.904750 on 06/22/17 0.892400 on 06/27/17
1-Month 0.922800 on 06/14/17 0.892400 on 06/27/17
3-Month 0.930800 on 04/17/17 0.879100 on 05/11/17
6-Month 0.930800 on 04/17/17 0.854650 on 01/03/17
12-Month 1.020750 on 08/16/16 0.854650 on 01/03/17
Year to Date 0.930800 on 04/17/17 0.854650 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.11% 3 time(s) +0.26%
1-Month7 time(s) -3.05% 6 time(s) +0.26%
3-Month5 time(s) -3.88% 11 time(s) +1.77%
6-Month19 time(s) -3.88% 2 time(s) +4.69%
12-Month7 time(s) -12.35% 27 time(s) +4.69%
Year to Date18 time(s) -3.88% 1 time(s) +4.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us