Japanese Yen December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 0.880900 0.881400 0.878450 0.881000 -0.002100 -0.24%
10/20/17 0.890550 0.890900 0.882600 0.883100 -0.006750 -0.76%
10/19/17 0.887400 0.892700 0.885950 0.889850 +0.001800 +0.20%
10/18/17 0.893500 0.894050 0.886750 0.888050 -0.005700 -0.64%
10/17/17 0.893900 0.894900 0.891300 0.893750 +0.000100 +0.01%

-- Period -- -- High -- -- Low --
5-Day 0.894900 on 10/17/17 0.878450 on 10/23/17
1-Month 0.900650 on 09/25/17 0.878450 on 10/23/17
3-Month 0.935950 on 09/08/17 0.878450 on 10/23/17
6-Month 0.935950 on 09/08/17 0.878450 on 10/23/17
12-Month 0.994850 on 11/09/16 0.859500 on 01/03/17
Year to Date 0.935950 on 09/08/17 0.859500 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.55% 5 time(s) +0.29%
1-Month1 time(s) -2.18% 5 time(s) +0.29%
3-Month13 time(s) -5.87% 10 time(s) +0.29%
6-Month8 time(s) -5.87% 14 time(s) +0.29%
12-Month7 time(s) -11.44% 22 time(s) +2.50%
Year to Date20 time(s) -5.87% 1 time(s) +2.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us