Japanese Yen December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0.888000 0.889650 0.886350 0.889350 +0.001350 +0.15%
12/15/17 0.889850 0.892600 0.887050 0.888000 -0.003450 -0.39%
12/14/17 0.887700 0.892450 0.885950 0.891450 +0.002450 +0.28%
12/13/17 0.880800 0.889450 0.880650 0.889000 +0.008400 +0.95%
12/12/17 0.880900 0.882300 0.879300 0.880600 -0.000600 -0.07%

-- Period -- -- High -- -- Low --
5-Day 0.892600 on 12/15/17 0.879300 on 12/12/17
1-Month 0.902950 on 11/27/17 0.879300 on 12/12/17
3-Month 0.903800 on 09/20/17 0.873050 on 11/06/17
6-Month 0.935950 on 09/08/17 0.873050 on 11/06/17
12-Month 0.935950 on 09/08/17 0.859500 on 01/03/17
Year to Date 0.935950 on 09/08/17 0.859500 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.36% 1 time(s) +1.14%
1-Month4 time(s) -1.51% 7 time(s) +1.14%
3-Month2 time(s) -1.60% 11 time(s) +1.87%
6-Month16 time(s) -4.98% 15 time(s) +1.87%
12-Month20 time(s) -4.98% 3 time(s) +3.47%
Year to Date20 time(s) -4.98% 1 time(s) +3.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us