Japanese Yen December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.919100 0.926000 0.917800 0.920650 +0.003700 +0.40%
08/17/17 0.913250 0.918850 0.911300 0.916950 +0.003800 +0.42%
08/16/17 0.909500 0.914150 0.906750 0.913150 +0.003350 +0.37%
08/15/17 0.917100 0.917350 0.907600 0.909800 -0.008050 -0.88%
08/14/17 0.920500 0.920700 0.916250 0.917850 -0.005250 -0.57%

-- Period -- -- High -- -- Low --
5-Day 0.926000 on 08/18/17 0.906750 on 08/16/17
1-Month 0.926000 on 08/18/17 0.895700 on 07/20/17
3-Month 0.926000 on 08/18/17 0.880000 on 07/11/17
6-Month 0.934300 on 04/17/17 0.879050 on 03/10/17
12-Month 1.021600 on 08/23/16 0.859500 on 01/03/17
Year to Date 0.934300 on 04/17/17 0.859500 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.58% 3 time(s) +1.53%
1-Month13 time(s) -0.58% 2 time(s) +2.79%
3-Month12 time(s) -0.58% 11 time(s) +4.62%
6-Month14 time(s) -1.46% 7 time(s) +4.73%
12-Month2 time(s) -9.88% 35 time(s) +7.11%
Year to Date19 time(s) -1.46% 1 time(s) +7.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us