Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lean Hogs Feb '18 (HEG18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Continue Drop into Friday

Lean hogs are down another $1.12 to $2.45 at midday. USDA’s National Average Base Hog negotiated price was not reported on Friday morning, with a 5 day rolling average at 90.45. The CME Lean Hog Index was back down 21 cents on April 24 at $91.43.  May futures still hold a near $4 premium to cash. 

USDA’s National Pork Carcass Cutout Value was higher in the Friday morning report, up $2.71 at $100.20. The ham primal was the only reported lower, with the belly leading the charge to the upside, $13.35 higher. USDA estimated Thursday’s federally inspected hog slaughter at 485,000 head, with the week to date total at 1.936 million head. That is down 4,000 head from last week but a 53,270 head increase from the same week last year. 

May 24 Hogs  are at $94.150, down $1.125,

Jun 24 Hogs  are at $102.675, down $2.325

Jul 24 Hogs  is at $105.925, down $1.875,

On the date of publication, Alan Brugler did not have (either directly or indirectly) positions in any of t... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
02/14/18
Expiration Date
02/14/18 (expired)

Seasonal Chart

Lean Hogs Feb '18
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
98,812 (+994)
146,114 (-956)
Non-Commercials - Long / Short
122,474 (+1,989)
65,858 (+1,864)
Producers - Long / Short
19,697 (-966)
128,487 (-2,005)
Swap Dealers - Long / Short
72,028 (+329)
10,540 (-582)
Managed Money - Long / Short
98,711 (+2,243)
6,709 (-1,751)
Other Reportables - Long / Short
23,763 (-254)
59,149 (+3,615)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.525 +2.76%
on 01/23/18
75.900 -3.16%
on 02/05/18
+1.925 (+2.69%)
since 01/12/18
3-Month
66.250 +10.94%
on 12/14/17
75.900 -3.16%
on 02/05/18
+6.000 (+8.89%)
since 11/14/17
52-Week
60.550 +21.39%
on 08/30/17
75.900 -3.16%
on 02/05/18
+6.850 (+10.28%)
since 02/14/17

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about getting ready for summer sales

In my opinion, the discovery process continues.  Of the most importance coming up will be the amount of inventory available in the large summer video sales, and how quick buyers will be to procure inventory...

Hogs Continue Drop into Friday

Lean hogs are down another $1.12 to $2.45 at midday. USDA’s National Average Base Hog negotiated price was not reported on Friday morning, with a 5 day rolling average at 90.45. The CME Lean Hog Index...

HEK24 : 94.275s (-1.05%)
HEM24 : 102.475s (-2.40%)
HEN24 : 105.950s (-1.72%)
Cattle Regaining Strength to Round Out Week

Cattle futures are continuing to shrug off the Wednesday overreaction, as contracts are up another 60 cents to $1.52 at midday. Cash trade kicked off on Thursday with a steady/higher note this week, as...

LEJ24 : 184.675s (+0.39%)
LEM24 : 178.575s (+0.44%)
LEQ24 : 176.775s (+0.41%)
GFK24 : 248.700s (+0.99%)
GFQ24 : 260.550s (+0.87%)
GFU24 : 261.575s (+0.83%)
Cattle Traders Look to Round Out the Week

Live cattle had a back and forth trade on Thursday but settled near the highs with $1.60 to $2.67 gains. Cash trade kicked off with a steady/higher note this week, as the South was at $182 in TX and $182-183...

LEJ24 : 184.675s (+0.39%)
LEM24 : 178.575s (+0.44%)
LEQ24 : 176.775s (+0.41%)
GFK24 : 248.700s (+0.99%)
GFQ24 : 260.550s (+0.87%)
GFU24 : 261.575s (+0.83%)
Hogs Ready to Close Out the Week

Lean hogs fell $1.17 to $2.45 in the front months on Thursday, with the other contracts down 80 to 97 cents. USDA’s National Average Base Hog negotiated price was down $2.78 on Thursday afternoon, at...

HEK24 : 94.275s (-1.05%)
HEM24 : 102.475s (-2.40%)
HEN24 : 105.950s (-1.72%)
Cattle Bounce Back from Wednesday’s Overreaction

Live cattle had a back and forth trade on Thursday but settled near the highs with $1.60 to $2.67 gains. Cash trade kicked off with a steady/higher note this week, as the South was at $182 in TX and $182-183...

LEJ24 : 184.675s (+0.39%)
LEM24 : 178.575s (+0.44%)
LEQ24 : 176.775s (+0.41%)
GFK24 : 248.700s (+0.99%)
GFQ24 : 260.550s (+0.87%)
GFU24 : 261.575s (+0.83%)
Hogs Pull Back on Thursday with Negotiated Weakness

Lean hogs fell $1.17 to $2.45 in the front months on Thursday, with the other contracts down 80 to 97 cents. USDA’s National Average Base Hog negotiated price was down $2.78 on Thursday afternoon, at...

HEK24 : 94.275s (-1.05%)
HEM24 : 102.475s (-2.40%)
HEN24 : 105.950s (-1.72%)
Livestock Slaughter

Livestock Slaughter - 2024-04-25

FCK24 : 252.625s (-0.45%)
GFQ24 : 260.550s (+0.87%)
LCM24 : 181.600s (-0.71%)
LEM24 : 178.575s (+0.44%)
LHM24 : 101.675s (+1.98%)
HEM24 : 102.475s (-2.40%)
YKU24 : 17,605s (-0.17%)
Cattle Recovering From Wednesday’s Overreaction

Live cattle are up 80 cents to $1.12 so far at midday. A few cash sales have been reported in the South at $182 in TX and $182-183 in KS, even to $1 above a week ago. Northern trade has been unestablished,...

LEJ24 : 184.675s (+0.39%)
LEM24 : 178.575s (+0.44%)
LEQ24 : 176.775s (+0.41%)
GFK24 : 248.700s (+0.99%)
GFQ24 : 260.550s (+0.87%)
GFU24 : 261.575s (+0.83%)
Hogs Retreat Lower on Thursday

Lean hogs are down anywhere from 42 cents in the back months to $2.47 in the nearbys on Thursday. USDA’s National Average Base Hog negotiated price was down $2.45 on Thursday morning, at $88.58. The...

HEK24 : 94.275s (-1.05%)
HEM24 : 102.475s (-2.40%)
HEN24 : 105.950s (-1.72%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 73.633
1st Resistance Point 73.567
Last Price 73.500s
1st Support Level 73.392
2nd Support Level 73.283
3rd Support Level N/A

See More

52-Week High 75.900
Last Price 73.500s
Fibonacci 61.8% 70.036
Fibonacci 50% 68.225
Fibonacci 38.2% 66.414
52-Week Low 60.550

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar