Lean Hogs February 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEG17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 65.050 65.725 64.975 65.225 +0.225 +0.35%
01/23/17 65.350 65.450 64.325 65.000 -0.300 -0.46%
01/20/17 65.700 65.875 65.025 65.300 -0.125 -0.19%
01/19/17 65.475 65.775 64.900 65.425 +0.225 +0.35%
01/18/17 65.900 66.675 64.525 65.200 -0.600 -0.91%

-- Period -- -- High -- -- Low --
5-Day 66.675 on 01/18/17 64.325 on 01/23/17
1-Month 66.900 on 01/03/17 62.150 on 12/27/16
3-Month 66.900 on 01/03/17 49.975 on 10/25/16
6-Month 66.900 on 01/03/17 47.525 on 10/05/16
12-Month 70.125 on 06/13/16 47.525 on 10/05/16
Year to Date 66.900 on 01/03/17 62.550 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.17% 2 time(s) +1.40%
1-Month4 time(s) -2.50% 1 time(s) +4.95%
3-Month17 time(s) -2.50% 1 time(s) +30.52%
6-Month4 time(s) -2.50% 19 time(s) +37.24%
12-Month28 time(s) -6.99% 31 time(s) +37.24%
Year to Date1 time(s) -2.50% 2 time(s) +4.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us