Lean Hogs February 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEG17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/14/17 74.950 75.200 74.950 75.175 +0.425 +0.57%
02/13/17 74.675 75.100 74.625 74.750 +0.200 +0.27%
02/10/17 74.775 74.975 74.000 74.550 +0.325 +0.44%
02/09/17 73.900 74.350 73.550 74.225 +0.875 +1.19%
02/08/17 72.600 73.450 72.450 73.350 +0.975 +1.35%

-- Period -- -- High -- -- Low --
5-Day 75.200 on 02/14/17 72.450 on 02/08/17
1-Month 75.200 on 02/14/17 64.325 on 01/23/17
3-Month 75.200 on 02/14/17 52.350 on 11/15/16
6-Month 75.200 on 02/14/17 47.525 on 10/05/16
12-Month 75.200 on 02/14/17 47.525 on 10/05/16
Year to Date 75.200 on 02/14/17 62.550 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.03% 1 time(s) +3.76%
1-Month15 time(s) -0.03% 3 time(s) +16.87%
3-Month27 time(s) -0.03% 1 time(s) +43.60%
6-Month21 time(s) -0.03% 15 time(s) +58.18%
12-Month42 time(s) -0.03% 25 time(s) +58.18%
Year to Date14 time(s) -0.03% 2 time(s) +20.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us