Lean Hogs February 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEG18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 68.525 69.175 68.325 69.100 +0.625 +0.91%
10/19/17 68.125 68.650 67.925 68.475 +0.475 +0.70%
10/18/17 67.350 68.075 67.250 68.000 +0.850 +1.27%
10/17/17 68.475 68.775 66.950 67.150 -1.150 -1.68%
10/16/17 67.550 68.475 67.475 68.300 +0.850 +1.26%

-- Period -- -- High -- -- Low --
5-Day 69.175 on 10/20/17 66.950 on 10/17/17
1-Month 69.175 on 10/20/17 61.500 on 09/25/17
3-Month 69.175 on 10/20/17 60.550 on 08/30/17
6-Month 69.175 on 10/20/17 60.550 on 08/30/17
12-Month 69.175 on 10/20/17 60.550 on 08/30/17
Year to Date 69.175 on 10/20/17 60.550 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.11% 2 time(s) +3.21%
1-Month9 time(s) -0.11% 3 time(s) +12.36%
3-Month6 time(s) -0.11% 10 time(s) +14.12%
6-Month24 time(s) -0.11% 5 time(s) +14.12%
12-Month35 time(s) -0.11% 7 time(s) +14.12%
Year to Date24 time(s) -0.11% 10 time(s) +14.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us