Lean Hogs February 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEG18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/23/17 63.350 63.425 62.725 63.325 -0.425 -0.67%
08/22/17 64.725 64.725 63.400 63.750 -0.875 -1.35%
08/21/17 65.300 65.475 64.250 64.625 -1.375 -2.08%
08/18/17 65.950 66.075 65.175 66.000 -0.300 -0.45%
08/17/17 67.450 67.450 65.775 66.300 -1.400 -2.07%

-- Period -- -- High -- -- Low --
5-Day 67.450 on 08/17/17 62.725 on 08/23/17
1-Month 68.925 on 08/16/17 62.725 on 08/23/17
3-Month 69.000 on 07/10/17 62.725 on 08/23/17
6-Month 69.000 on 07/10/17 62.725 on 08/23/17
12-Month 69.000 on 07/10/17 57.900 on 09/28/16
Year to Date 69.000 on 07/10/17 62.725 on 08/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -6.12% 5 time(s) +0.96%
1-Month10 time(s) -8.12% 6 time(s) +0.96%
3-Month17 time(s) -8.22% 7 time(s) +0.96%
6-Month19 time(s) -8.22% 5 time(s) +0.96%
12-Month37 time(s) -8.22% 8 time(s) +9.37%
Year to Date23 time(s) -8.22% 7 time(s) +0.96%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us