Lean Hogs February 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEG18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 67.525 68.625 67.175 68.525 +0.900 +1.33%
12/14/17 66.250 68.700 66.250 67.625 +0.825 +1.24%
12/13/17 66.500 67.500 66.325 66.800 +0.275 +0.41%
12/12/17 66.900 67.050 66.475 66.525 -0.500 -0.75%
12/11/17 68.750 69.125 66.925 67.025 -1.825 -2.65%

-- Period -- -- High -- -- Low --
5-Day 69.125 on 12/11/17 66.250 on 12/14/17
1-Month 72.250 on 11/29/17 66.250 on 12/14/17
3-Month 73.300 on 11/01/17 61.500 on 09/25/17
6-Month 73.300 on 11/01/17 60.550 on 08/30/17
12-Month 73.300 on 11/01/17 60.550 on 08/30/17
Year to Date 73.300 on 11/01/17 60.550 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.87% 4 time(s) +3.43%
1-Month8 time(s) -5.16% 2 time(s) +3.43%
3-Month15 time(s) -6.51% 4 time(s) +11.42%
6-Month15 time(s) -6.51% 7 time(s) +13.17%
12-Month30 time(s) -6.51% 9 time(s) +13.17%
Year to Date30 time(s) -6.51% 10 time(s) +13.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us