Lean Hogs April 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 69.350 69.425 67.125 67.275 -2.075 -2.99%
03/23/17 68.375 69.625 67.600 69.350 +1.200 +1.76%
03/22/17 68.225 68.725 67.925 68.150 +0.150 +0.22%
03/21/17 68.775 68.875 67.725 68.000 -0.650 -0.95%
03/20/17 69.125 69.275 68.300 68.650 -0.400 -0.58%

-- Period -- -- High -- -- Low --
5-Day 69.625 on 03/23/17 67.125 on 03/24/17
1-Month 71.275 on 03/14/17 66.575 on 03/03/17
3-Month 72.650 on 02/08/17 64.475 on 12/27/16
6-Month 72.650 on 02/08/17 55.050 on 09/30/16
12-Month 72.700 on 06/13/16 55.050 on 09/30/16
Year to Date 72.650 on 02/08/17 66.025 on 02/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.38% 4 time(s) +0.22%
1-Month4 time(s) -5.61% 3 time(s) +1.05%
3-Month13 time(s) -7.40% 1 time(s) +4.34%
6-Month26 time(s) -7.40% 5 time(s) +22.21%
12-Month18 time(s) -7.46% 19 time(s) +22.21%
Year to Date10 time(s) -7.40% 2 time(s) +1.89%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us