Lean Hogs April 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 67.500 67.500 66.025 66.575 -1.175 -1.73%
02/22/17 70.000 70.000 67.525 67.750 -2.600 -3.70%
02/21/17 71.250 71.575 70.250 70.350 -0.425 -0.60%
02/17/17 69.825 71.125 69.825 70.775 +0.950 +1.36%
02/16/17 71.075 71.775 69.750 69.825 -0.950 -1.34%

-- Period -- -- High -- -- Low --
5-Day 71.575 on 02/21/17 66.025 on 02/23/17
1-Month 72.650 on 02/08/17 66.025 on 02/23/17
3-Month 72.650 on 02/08/17 59.850 on 12/01/16
6-Month 72.650 on 02/08/17 55.050 on 09/30/16
12-Month 72.700 on 06/13/16 55.050 on 09/30/16
Year to Date 72.650 on 02/08/17 66.025 on 02/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -6.99% 3 time(s) +0.83%
1-Month6 time(s) -8.36% 4 time(s) +0.83%
3-Month18 time(s) -8.36% 4 time(s) +11.24%
6-Month16 time(s) -8.36% 13 time(s) +20.94%
12-Month30 time(s) -8.43% 18 time(s) +20.94%
Year to Date10 time(s) -8.36% 2 time(s) +0.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us