Lean Hogs April 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/17/17 62.150 62.150 61.875 61.975 -0.475 -0.76%
04/13/17 62.250 62.525 62.150 62.450 +0.225 +0.36%
04/12/17 62.700 62.900 62.175 62.225 -0.425 -0.68%
04/11/17 63.300 63.400 62.575 62.650 -0.675 -1.07%
04/10/17 63.500 63.525 63.125 63.325 unch unch

-- Period -- -- High -- -- Low --
5-Day 63.400 on 04/11/17 61.875 on 04/17/17
1-Month 69.625 on 03/23/17 61.875 on 04/17/17
3-Month 72.650 on 02/08/17 61.875 on 04/17/17
6-Month 72.650 on 02/08/17 55.950 on 10/20/16
12-Month 72.700 on 06/13/16 55.050 on 09/30/16
Year to Date 72.650 on 02/08/17 61.875 on 04/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.25% 4 time(s) +0.16%
1-Month2 time(s) -10.99% 17 time(s) +0.16%
3-Month6 time(s) -14.69% 18 time(s) +0.16%
6-Month28 time(s) -14.69% 3 time(s) +10.77%
12-Month19 time(s) -14.75% 20 time(s) +12.58%
Year to Date10 time(s) -14.69% 15 time(s) +0.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us