Lean Hogs April 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 67.950 68.325 67.525 67.625 -0.150 -0.22%
01/23/17 68.500 68.575 67.175 67.775 -0.700 -1.02%
01/20/17 68.950 69.075 68.175 68.475 -0.500 -0.72%
01/19/17 68.825 69.375 68.250 68.975 +0.150 +0.22%
01/18/17 69.750 70.300 68.050 68.825 -0.900 -1.29%

-- Period -- -- High -- -- Low --
5-Day 70.300 on 01/18/17 67.175 on 01/23/17
1-Month 70.300 on 01/18/17 64.475 on 12/27/16
3-Month 70.300 on 01/18/17 57.550 on 10/25/16
6-Month 70.300 on 01/18/17 55.050 on 09/30/16
12-Month 72.700 on 06/13/16 55.050 on 09/30/16
Year to Date 70.300 on 01/18/17 66.575 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.81% 2 time(s) +0.67%
1-Month8 time(s) -3.81% 1 time(s) +4.89%
3-Month21 time(s) -3.81% 1 time(s) +17.51%
6-Month8 time(s) -3.81% 16 time(s) +22.84%
12-Month24 time(s) -6.98% 22 time(s) +22.84%
Year to Date5 time(s) -3.81% 1 time(s) +1.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us