Lean Hogs April 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/23/17 67.600 67.750 67.250 67.600 -0.325 -0.48%
08/22/17 68.375 68.400 67.725 67.925 -0.400 -0.59%
08/21/17 69.075 69.100 67.975 68.325 -1.150 -1.66%
08/18/17 69.325 69.575 68.825 69.475 -0.250 -0.36%
08/17/17 70.725 70.775 69.300 69.725 -1.200 -1.69%

-- Period -- -- High -- -- Low --
5-Day 70.775 on 08/17/17 67.250 on 08/23/17
1-Month 71.825 on 08/16/17 67.250 on 08/23/17
3-Month 72.200 on 07/11/17 67.250 on 08/23/17
6-Month 72.200 on 07/11/17 66.025 on 03/30/17
12-Month 72.200 on 07/11/17 63.750 on 10/26/16
Year to Date 72.200 on 07/11/17 66.025 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.49% 5 time(s) +0.52%
1-Month11 time(s) -5.88% 6 time(s) +0.52%
3-Month15 time(s) -6.37% 6 time(s) +0.52%
6-Month23 time(s) -6.37% 3 time(s) +2.39%
12-Month37 time(s) -6.37% 9 time(s) +6.04%
Year to Date23 time(s) -6.37% 3 time(s) +2.39%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us