Lean Hogs April 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 72.400 72.975 72.100 72.900 +0.475 +0.66%
10/19/17 71.900 72.500 71.825 72.425 +0.525 +0.73%
10/18/17 71.400 71.950 71.300 71.900 +0.600 +0.84%
10/17/17 72.075 72.325 71.200 71.300 -0.725 -1.01%
10/16/17 71.925 72.400 71.775 72.025 +0.075 +0.10%

-- Period -- -- High -- -- Low --
5-Day 72.975 on 10/20/17 71.200 on 10/17/17
1-Month 72.975 on 10/20/17 67.825 on 09/25/17
3-Month 72.975 on 10/20/17 65.025 on 08/30/17
6-Month 72.975 on 10/20/17 65.025 on 08/30/17
12-Month 72.975 on 10/20/17 63.750 on 10/26/16
Year to Date 72.975 on 10/20/17 65.025 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.10% 2 time(s) +2.39%
1-Month7 time(s) -0.10% 3 time(s) +7.48%
3-Month12 time(s) -0.10% 11 time(s) +12.11%
6-Month20 time(s) -0.10% 4 time(s) +12.11%
12-Month46 time(s) -0.10% 4 time(s) +14.35%
Year to Date27 time(s) -0.10% 5 time(s) +12.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us