Lean Hogs May 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEK17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/12/17 71.650 72.100 71.650 71.900 +0.375 +0.52%
05/11/17 71.450 71.750 71.450 71.525 +0.475 +0.67%
05/10/17 70.725 71.350 70.725 71.050 +0.750 +1.07%
05/09/17 70.300 70.650 70.100 70.300 +0.400 +0.57%
05/08/17 69.250 70.100 69.250 69.900 +0.500 +0.72%

-- Period -- -- High -- -- Low --
5-Day 72.100 on 05/12/17 69.250 on 05/08/17
1-Month 72.100 on 05/12/17 62.500 on 04/21/17
3-Month 76.500 on 02/15/17 62.500 on 04/21/17
6-Month 76.500 on 02/15/17 62.500 on 04/21/17
12-Month 76.550 on 06/09/16 62.500 on 04/21/17
Year to Date 76.500 on 02/15/17 62.500 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.28% 1 time(s) +3.83%
1-Month9 time(s) -0.28% 6 time(s) +15.04%
3-Month3 time(s) -6.01% 18 time(s) +15.04%
6-Month19 time(s) -6.01% 8 time(s) +15.04%
12-Month6 time(s) -6.07% 18 time(s) +15.04%
Year to Date10 time(s) -6.01% 16 time(s) +15.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us