Lean Hogs May 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEK17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 72.875 72.875 72.600 72.600 -0.275 -0.38%
02/23/17 73.200 73.200 72.150 72.875 -0.525 -0.72%
02/22/17 75.025 75.025 73.325 73.400 -2.050 -2.72%
02/21/17 76.050 76.150 75.250 75.450 -0.250 -0.33%
02/17/17 74.975 75.775 74.800 75.700 +1.000 +1.34%

-- Period -- -- High -- -- Low --
5-Day 76.150 on 02/21/17 72.150 on 02/23/17
1-Month 76.500 on 02/15/17 71.500 on 01/27/17
3-Month 76.500 on 02/15/17 67.625 on 12/02/16
6-Month 76.500 on 02/15/17 63.000 on 09/30/16
12-Month 76.550 on 06/09/16 63.000 on 09/30/16
Year to Date 76.500 on 02/15/17 71.500 on 01/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.66% 3 time(s) +0.62%
1-Month6 time(s) -5.10% 3 time(s) +1.54%
3-Month16 time(s) -5.10% 4 time(s) +7.36%
6-Month16 time(s) -5.10% 9 time(s) +15.24%
12-Month28 time(s) -5.16% 12 time(s) +15.24%
Year to Date10 time(s) -5.10% 2 time(s) +1.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us