Lean Hogs May 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEK17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 63.500 63.900 62.500 63.025 -0.775 -1.21%
04/20/17 65.525 65.750 63.600 63.800 -2.075 -3.15%
04/19/17 66.675 66.675 65.825 65.875 -1.275 -1.90%
04/18/17 67.900 67.900 66.075 67.150 -0.575 -0.85%
04/17/17 68.525 68.600 67.500 67.725 -0.575 -0.84%

-- Period -- -- High -- -- Low --
5-Day 68.600 on 04/17/17 62.500 on 04/21/17
1-Month 74.400 on 03/24/17 62.500 on 04/21/17
3-Month 76.500 on 02/15/17 62.500 on 04/21/17
6-Month 76.500 on 02/15/17 62.500 on 04/21/17
12-Month 76.550 on 06/09/16 62.500 on 04/21/17
Year to Date 76.500 on 02/15/17 62.500 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -8.13% 5 time(s) +0.84%
1-Month3 time(s) -15.29% 15 time(s) +0.84%
3-Month7 time(s) -17.61% 17 time(s) +0.84%
6-Month21 time(s) -17.61% 5 time(s) +0.84%
12-Month14 time(s) -17.67% 15 time(s) +0.84%
Year to Date10 time(s) -17.61% 16 time(s) +0.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us