Lean Hogs May 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEK17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 73.775 74.400 71.300 72.225 -1.725 -2.33%
03/23/17 72.650 74.075 71.000 73.950 +1.425 +1.96%
03/22/17 72.800 73.425 72.150 72.525 -0.275 -0.38%
03/21/17 73.400 73.825 72.650 72.800 -0.825 -1.12%
03/20/17 73.675 74.250 73.325 73.625 unch unch

-- Period -- -- High -- -- Low --
5-Day 74.400 on 03/24/17 71.000 on 03/23/17
1-Month 75.650 on 03/14/17 71.000 on 03/23/17
3-Month 76.500 on 02/15/17 69.975 on 12/27/16
6-Month 76.500 on 02/15/17 63.000 on 09/30/16
12-Month 76.550 on 06/09/16 63.000 on 09/30/16
Year to Date 76.500 on 02/15/17 71.000 on 03/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.92% 4 time(s) +1.73%
1-Month5 time(s) -4.53% 6 time(s) +1.73%
3-Month13 time(s) -5.59% 1 time(s) +3.22%
6-Month21 time(s) -5.59% 5 time(s) +14.64%
12-Month20 time(s) -5.65% 14 time(s) +14.64%
Year to Date10 time(s) -5.59% 3 time(s) +1.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us