Lean Hogs May 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEK17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 73.125 73.225 72.900 73.050 +0.075 +0.10%
01/23/17 72.950 73.400 72.400 72.975 -0.300 -0.41%
01/20/17 73.575 73.575 73.275 73.275 -0.825 -1.11%
01/19/17 73.800 74.200 73.525 74.100 +0.300 +0.41%
01/18/17 74.975 75.000 73.800 73.800 -0.975 -1.30%

-- Period -- -- High -- -- Low --
5-Day 75.000 on 01/18/17 72.400 on 01/23/17
1-Month 75.000 on 01/18/17 69.975 on 12/27/16
3-Month 75.000 on 01/18/17 66.900 on 10/25/16
6-Month 75.000 on 01/18/17 63.000 on 09/30/16
12-Month 76.550 on 06/09/16 63.000 on 09/30/16
Year to Date 75.000 on 01/18/17 71.700 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.60% 4 time(s) +0.90%
1-Month9 time(s) -2.60% 1 time(s) +4.39%
3-Month16 time(s) -2.60% 1 time(s) +9.19%
6-Month12 time(s) -2.60% 11 time(s) +15.95%
12-Month24 time(s) -4.57% 17 time(s) +15.95%
Year to Date6 time(s) -2.60% 1 time(s) +1.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us