Lean Hogs May 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEK18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 80.225 80.375 79.725 79.925 -0.200 -0.25%
01/18/18 80.500 80.825 80.100 80.125 -0.425 -0.53%
01/17/18 80.600 80.750 80.200 80.550 -0.450 -0.56%
01/16/18 79.700 81.000 79.700 81.000 +2.000 +2.53%
01/12/18 78.800 79.300 78.625 79.000 +0.300 +0.38%

-- Period -- -- High -- -- Low --
5-Day 81.000 on 01/16/18 79.700 on 01/16/18
1-Month 81.350 on 01/09/18 77.050 on 12/20/17
3-Month 81.350 on 01/09/18 76.325 on 12/13/17
6-Month 81.350 on 01/09/18 70.600 on 08/30/17
12-Month 81.350 on 01/09/18 70.600 on 08/30/17
Year to Date 81.350 on 01/09/18 78.375 on 01/11/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.33% 1 time(s) +0.28%
1-Month9 time(s) -1.75% 1 time(s) +3.73%
3-Month14 time(s) -1.75% 4 time(s) +4.72%
6-Month18 time(s) -1.75% 16 time(s) +13.21%
12-Month27 time(s) -1.75% 14 time(s) +13.21%
Year to Date3 time(s) -1.75% 3 time(s) +1.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us