Lean Hogs June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEM17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 77.600 78.250 75.025 75.750 -1.850 -2.38%
03/23/17 75.850 77.775 74.125 77.600 +1.850 +2.44%
03/22/17 76.500 76.800 75.550 75.750 -0.575 -0.75%
03/21/17 77.425 77.525 76.075 76.325 -1.050 -1.36%
03/20/17 77.425 77.975 76.900 77.375 +0.050 +0.06%

-- Period -- -- High -- -- Low --
5-Day 78.250 on 03/24/17 74.125 on 03/23/17
1-Month 79.375 on 03/14/17 74.125 on 03/23/17
3-Month 80.350 on 02/08/17 74.000 on 12/27/16
6-Month 80.350 on 02/08/17 66.400 on 09/30/16
12-Month 80.350 on 02/08/17 66.400 on 09/30/16
Year to Date 80.350 on 02/08/17 74.125 on 03/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.19% 4 time(s) +2.19%
1-Month4 time(s) -4.57% 6 time(s) +2.19%
3-Month14 time(s) -5.72% 1 time(s) +2.36%
6-Month27 time(s) -5.72% 5 time(s) +14.08%
12-Month23 time(s) -5.72% 11 time(s) +14.08%
Year to Date11 time(s) -5.72% 2 time(s) +2.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us