Lean Hogs June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEM17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 76.650 76.800 76.425 76.600 -0.025 -0.03%
02/23/17 76.875 76.950 75.925 76.625 -0.625 -0.81%
02/22/17 78.525 78.575 77.025 77.250 -1.800 -2.28%
02/21/17 79.750 79.925 78.875 79.050 -0.225 -0.28%
02/17/17 78.300 79.500 78.300 79.275 +0.975 +1.25%

-- Period -- -- High -- -- Low --
5-Day 79.925 on 02/21/17 75.925 on 02/23/17
1-Month 80.350 on 02/08/17 75.625 on 01/27/17
3-Month 80.350 on 02/08/17 71.750 on 12/01/16
6-Month 80.350 on 02/08/17 66.400 on 09/30/16
12-Month 80.350 on 02/08/17 66.400 on 09/30/16
Year to Date 80.350 on 02/08/17 75.450 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.25% 3 time(s) +0.79%
1-Month5 time(s) -4.76% 3 time(s) +1.19%
3-Month19 time(s) -4.76% 4 time(s) +6.66%
6-Month17 time(s) -4.76% 9 time(s) +15.25%
12-Month39 time(s) -4.76% 11 time(s) +15.25%
Year to Date11 time(s) -4.76% 1 time(s) +1.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us