Lean Hogs June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEM17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 68.825 69.250 67.775 68.325 -0.350 -0.51%
04/20/17 69.650 70.375 68.550 68.675 -1.275 -1.82%
04/19/17 70.825 70.900 69.900 69.950 -1.550 -2.17%
04/18/17 72.350 72.475 70.625 71.500 -0.850 -1.17%
04/17/17 72.500 72.900 71.900 72.350 -0.150 -0.21%

-- Period -- -- High -- -- Low --
5-Day 72.900 on 04/17/17 67.775 on 04/21/17
1-Month 78.250 on 03/24/17 67.775 on 04/21/17
3-Month 80.350 on 02/08/17 67.775 on 04/21/17
6-Month 80.350 on 02/08/17 67.775 on 04/21/17
12-Month 80.350 on 02/08/17 66.400 on 09/30/16
Year to Date 80.350 on 02/08/17 67.775 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -6.28% 5 time(s) +0.81%
1-Month3 time(s) -12.68% 12 time(s) +0.81%
3-Month6 time(s) -14.97% 15 time(s) +0.81%
6-Month26 time(s) -14.97% 4 time(s) +0.81%
12-Month16 time(s) -14.97% 13 time(s) +2.90%
Year to Date11 time(s) -14.97% 12 time(s) +0.81%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us