Lean Hogs June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEM17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 81.200 81.875 80.850 81.825 +0.875 +1.08%
05/25/17 80.275 81.075 79.600 80.950 +0.750 +0.94%
05/24/17 80.500 80.950 80.025 80.200 +0.050 +0.06%
05/23/17 78.925 80.275 78.900 80.150 +0.800 +1.01%
05/22/17 79.075 79.750 78.650 79.350 -0.150 -0.19%

-- Period -- -- High -- -- Low --
5-Day 81.875 on 05/26/17 78.650 on 05/22/17
1-Month 81.875 on 05/26/17 71.300 on 04/27/17
3-Month 81.875 on 05/26/17 67.775 on 04/21/17
6-Month 81.875 on 05/26/17 67.775 on 04/21/17
12-Month 81.875 on 05/26/17 66.400 on 09/30/16
Year to Date 81.875 on 05/26/17 67.775 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.06% 1 time(s) +4.04%
1-Month15 time(s) -0.06% 1 time(s) +14.76%
3-Month9 time(s) -0.06% 16 time(s) +20.73%
6-Month21 time(s) -0.06% 9 time(s) +20.73%
12-Month13 time(s) -0.06% 14 time(s) +23.23%
Year to Date14 time(s) -0.06% 12 time(s) +20.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us