Lean Hogs June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEM17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/14/17 82.775 83.050 82.700 83.000 +0.225 +0.27%
06/13/17 82.250 82.850 82.200 82.775 +0.800 +0.98%
06/12/17 82.300 82.500 81.900 81.975 -0.500 -0.61%
06/09/17 82.400 82.600 82.250 82.475 +0.450 +0.55%
06/08/17 81.950 82.350 81.775 82.025 +0.400 +0.49%

-- Period -- -- High -- -- Low --
5-Day 83.050 on 06/14/17 81.775 on 06/08/17
1-Month 83.050 on 06/14/17 76.425 on 05/16/17
3-Month 83.050 on 06/14/17 67.775 on 04/21/17
6-Month 83.050 on 06/14/17 67.775 on 04/21/17
12-Month 83.050 on 06/14/17 66.400 on 09/30/16
Year to Date 83.050 on 06/14/17 67.775 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.06% 1 time(s) +1.50%
1-Month10 time(s) -0.06% 2 time(s) +8.60%
3-Month9 time(s) -0.06% 17 time(s) +22.46%
6-Month17 time(s) -0.06% 15 time(s) +22.46%
12-Month10 time(s) -0.06% 16 time(s) +25.00%
Year to Date17 time(s) -0.06% 12 time(s) +22.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us