Lean Hogs June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEM17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 76.725 77.175 76.500 76.775 +0.025 +0.03%
01/23/17 77.375 77.500 76.350 76.750 -0.625 -0.81%
01/20/17 78.150 78.200 77.225 77.375 -0.775 -0.99%
01/19/17 77.950 78.575 77.475 78.150 +0.325 +0.42%
01/18/17 78.925 79.000 77.300 77.825 -1.125 -1.42%

-- Period -- -- High -- -- Low --
5-Day 79.000 on 01/18/17 76.350 on 01/23/17
1-Month 79.000 on 01/18/17 74.000 on 12/27/16
3-Month 79.000 on 01/18/17 70.450 on 10/25/16
6-Month 79.000 on 01/18/17 66.400 on 09/30/16
12-Month 80.050 on 06/13/16 66.400 on 09/30/16
Year to Date 79.000 on 01/18/17 75.450 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.82% 3 time(s) +0.56%
1-Month11 time(s) -2.82% 1 time(s) +3.75%
3-Month22 time(s) -2.82% 1 time(s) +8.98%
6-Month12 time(s) -2.82% 10 time(s) +15.63%
12-Month51 time(s) -4.09% 9 time(s) +15.63%
Year to Date8 time(s) -2.82% 1 time(s) +1.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us