Lean Hogs June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEM18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/18 81.400 82.050 80.800 81.300 +0.350 +0.43%
02/20/18 80.250 81.475 80.050 80.950 +1.225 +1.54%
02/16/18 80.150 80.475 79.350 79.725 -0.475 -0.59%
02/15/18 80.575 81.025 80.025 80.200 -0.325 -0.40%
02/14/18 79.650 81.125 79.175 80.525 +1.000 +1.26%

-- Period -- -- High -- -- Low --
5-Day 82.050 on 02/21/18 79.350 on 02/16/18
1-Month 85.425 on 01/24/18 78.700 on 02/09/18
3-Month 85.850 on 01/09/18 78.700 on 02/09/18
6-Month 85.850 on 01/09/18 74.650 on 08/30/17
12-Month 85.850 on 01/09/18 74.150 on 03/30/17
Year to Date 85.850 on 01/09/18 78.700 on 02/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.67% 2 time(s) +2.71%
1-Month2 time(s) -4.59% 10 time(s) +3.56%
3-Month15 time(s) -5.07% 4 time(s) +3.56%
6-Month34 time(s) -5.07% 6 time(s) +9.18%
12-Month54 time(s) -5.07% 6 time(s) +9.91%
Year to Date6 time(s) -5.07% 8 time(s) +3.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us