Lean Hogs July 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEN17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 80.475 82.025 80.425 81.900 +1.325 +1.64%
05/25/17 79.675 80.675 79.200 80.575 +0.725 +0.91%
05/24/17 80.325 80.850 79.625 79.850 -0.175 -0.22%
05/23/17 79.800 80.500 79.450 80.025 -0.025 -0.03%
05/22/17 80.050 80.625 79.675 80.050 -0.125 -0.16%

-- Period -- -- High -- -- Low --
5-Day 82.025 on 05/26/17 79.200 on 05/25/17
1-Month 82.025 on 05/26/17 72.300 on 04/27/17
3-Month 82.025 on 05/26/17 69.225 on 04/21/17
6-Month 82.025 on 05/26/17 69.225 on 04/21/17
12-Month 82.025 on 05/26/17 66.575 on 10/03/16
Year to Date 82.025 on 05/26/17 69.225 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.15% 3 time(s) +3.41%
1-Month16 time(s) -0.15% 1 time(s) +13.28%
3-Month11 time(s) -0.15% 18 time(s) +18.31%
6-Month25 time(s) -0.15% 9 time(s) +18.31%
12-Month15 time(s) -0.15% 18 time(s) +23.02%
Year to Date21 time(s) -0.15% 13 time(s) +18.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us