Lean Hogs July 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEN17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 77.225 77.975 75.050 75.775 -1.500 -1.94%
03/23/17 76.000 77.375 74.275 77.275 +1.525 +2.01%
03/22/17 76.400 76.725 75.675 75.750 -0.400 -0.53%
03/21/17 77.225 77.350 76.075 76.150 -1.075 -1.39%
03/20/17 77.525 78.125 77.125 77.225 -0.250 -0.32%

-- Period -- -- High -- -- Low --
5-Day 78.125 on 03/20/17 74.275 on 03/23/17
1-Month 79.000 on 03/14/17 74.275 on 03/23/17
3-Month 79.825 on 02/16/17 74.250 on 12/27/16
6-Month 79.825 on 02/16/17 66.575 on 10/03/16
12-Month 79.825 on 02/16/17 66.575 on 10/03/16
Year to Date 79.825 on 02/16/17 74.275 on 03/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.01% 4 time(s) +2.02%
1-Month4 time(s) -4.08% 7 time(s) +2.02%
3-Month18 time(s) -5.07% 1 time(s) +2.05%
6-Month30 time(s) -5.07% 5 time(s) +13.82%
12-Month28 time(s) -5.07% 14 time(s) +13.82%
Year to Date16 time(s) -5.07% 2 time(s) +2.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us