Lean Hogs July 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEN17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 76.875 78.025 76.400 77.900 +1.100 +1.43%
02/23/17 76.900 77.025 76.050 76.800 -0.575 -0.74%
02/22/17 78.800 78.800 77.125 77.375 -1.825 -2.30%
02/21/17 79.725 79.800 79.000 79.200 -0.200 -0.25%
02/17/17 78.550 79.525 78.525 79.400 +0.875 +1.11%

-- Period -- -- High -- -- Low --
5-Day 79.800 on 02/21/17 76.050 on 02/23/17
1-Month 79.825 on 02/16/17 75.875 on 01/27/17
3-Month 79.825 on 02/16/17 72.450 on 12/01/16
6-Month 79.825 on 02/16/17 66.575 on 10/03/16
12-Month 79.825 on 02/16/17 66.575 on 10/03/16
Year to Date 79.825 on 02/16/17 75.000 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.38% 3 time(s) +2.43%
1-Month7 time(s) -2.41% 3 time(s) +2.67%
3-Month21 time(s) -2.41% 4 time(s) +7.52%
6-Month23 time(s) -2.41% 10 time(s) +17.01%
12-Month18 time(s) -2.41% 27 time(s) +17.01%
Year to Date16 time(s) -2.41% 1 time(s) +3.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us