Lean Hogs July 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEN17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/17/17 92.550 92.575 92.300 92.400 -0.200 -0.22%
07/14/17 92.750 92.750 92.350 92.600 -0.150 -0.16%
07/13/17 92.600 92.825 92.450 92.750 +0.175 +0.19%
07/12/17 92.500 92.650 92.375 92.575 +0.425 +0.46%
07/11/17 91.925 92.275 91.825 92.150 +0.675 +0.74%

-- Period -- -- High -- -- Low --
5-Day 92.825 on 07/13/17 91.825 on 07/11/17
1-Month 92.825 on 07/13/17 82.875 on 06/19/17
3-Month 92.825 on 07/13/17 69.225 on 04/21/17
6-Month 92.825 on 07/13/17 69.225 on 04/21/17
12-Month 92.825 on 07/13/17 66.575 on 10/03/16
Year to Date 92.825 on 07/13/17 69.225 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.46% 1 time(s) +0.63%
1-Month11 time(s) -0.46% 1 time(s) +11.49%
3-Month31 time(s) -0.46% 4 time(s) +33.48%
6-Month27 time(s) -0.46% 17 time(s) +33.48%
12-Month39 time(s) -0.46% 11 time(s) +38.79%
Year to Date35 time(s) -0.46% 13 time(s) +33.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us