Lean Hogs July 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEN17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 70.175 70.650 69.225 69.525 -0.650 -0.93%
04/20/17 70.825 71.725 70.075 70.175 -1.325 -1.85%
04/19/17 72.300 72.300 71.425 71.500 -1.400 -1.92%
04/18/17 73.525 73.525 71.950 72.900 -0.450 -0.61%
04/17/17 73.550 73.900 73.100 73.350 -0.275 -0.37%

-- Period -- -- High -- -- Low --
5-Day 73.900 on 04/17/17 69.225 on 04/21/17
1-Month 77.975 on 03/24/17 69.225 on 04/21/17
3-Month 79.825 on 02/16/17 69.225 on 04/21/17
6-Month 79.825 on 02/16/17 69.225 on 04/21/17
12-Month 79.825 on 02/16/17 66.575 on 10/03/16
Year to Date 79.825 on 02/16/17 69.225 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.92% 5 time(s) +0.43%
1-Month3 time(s) -10.84% 13 time(s) +0.43%
3-Month8 time(s) -12.90% 16 time(s) +0.43%
6-Month27 time(s) -12.90% 3 time(s) +0.43%
12-Month22 time(s) -12.90% 13 time(s) +4.43%
Year to Date16 time(s) -12.90% 13 time(s) +0.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us