Lean Hogs July 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEN18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 81.250 81.525 80.525 80.725 -0.600 -0.74%
02/15/18 81.450 81.800 81.050 81.325 -0.100 -0.12%
02/14/18 80.525 81.900 80.100 81.425 +0.950 +1.18%
02/13/18 81.200 81.250 80.125 80.475 -0.775 -0.95%
02/12/18 79.975 81.425 79.750 81.250 +1.250 +1.56%

-- Period -- -- High -- -- Low --
5-Day 81.900 on 02/14/18 79.750 on 02/12/18
1-Month 85.575 on 01/25/18 79.675 on 02/09/18
3-Month 85.575 on 01/25/18 79.675 on 02/09/18
6-Month 85.575 on 01/25/18 74.825 on 08/30/17
12-Month 85.575 on 01/25/18 74.550 on 03/29/17
Year to Date 85.575 on 01/25/18 79.675 on 02/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.43% 1 time(s) +1.22%
1-Month4 time(s) -5.67% 11 time(s) +1.32%
3-Month19 time(s) -5.67% 4 time(s) +1.32%
6-Month38 time(s) -5.67% 6 time(s) +7.89%
12-Month43 time(s) -5.67% 8 time(s) +8.28%
Year to Date10 time(s) -5.67% 7 time(s) +1.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us