Lean Hogs August 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 78.550 78.850 78.425 78.675 +0.125 +0.16%
06/27/17 79.000 79.225 77.775 78.550 -0.125 -0.16%
06/26/17 78.750 80.525 78.350 78.675 +0.025 +0.03%
06/23/17 79.950 79.975 77.900 78.650 -1.225 -1.53%
06/22/17 82.225 82.375 79.675 79.875 -2.350 -2.86%

-- Period -- -- High -- -- Low --
5-Day 82.375 on 06/22/17 77.775 on 06/27/17
1-Month 82.700 on 06/01/17 77.600 on 06/15/17
3-Month 82.700 on 06/01/17 69.650 on 04/21/17
6-Month 82.700 on 06/01/17 69.650 on 04/21/17
12-Month 82.700 on 06/01/17 66.325 on 10/03/16
Year to Date 82.700 on 06/01/17 69.650 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.49% 3 time(s) +1.16%
1-Month3 time(s) -4.87% 5 time(s) +1.39%
3-Month22 time(s) -4.87% 8 time(s) +12.96%
6-Month25 time(s) -4.87% 12 time(s) +12.96%
12-Month18 time(s) -4.87% 21 time(s) +18.62%
Year to Date23 time(s) -4.87% 12 time(s) +12.96%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us