Lean Hogs August 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 79.675 80.600 79.400 80.550 +0.700 +0.88%
05/24/17 79.925 80.400 79.600 79.850 -0.050 -0.06%
05/23/17 79.400 80.000 79.225 79.900 +0.225 +0.28%
05/22/17 79.125 79.825 78.950 79.675 +0.450 +0.57%
05/19/17 78.450 79.325 78.275 79.225 +0.500 +0.64%

-- Period -- -- High -- -- Low --
5-Day 80.600 on 05/25/17 78.275 on 05/19/17
1-Month 80.600 on 05/25/17 71.950 on 04/26/17
3-Month 80.600 on 05/25/17 69.650 on 04/21/17
6-Month 80.600 on 05/25/17 69.650 on 04/21/17
12-Month 80.600 on 05/25/17 66.325 on 10/03/16
Year to Date 80.600 on 05/25/17 69.650 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.06% 1 time(s) +2.91%
1-Month17 time(s) -0.06% 1 time(s) +11.95%
3-Month10 time(s) -0.06% 17 time(s) +15.65%
6-Month20 time(s) -0.06% 10 time(s) +15.65%
12-Month14 time(s) -0.06% 18 time(s) +21.45%
Year to Date19 time(s) -0.06% 12 time(s) +15.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us