Lean Hogs August 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/14/17 84.550 84.650 84.350 84.450 -0.200 -0.24%
08/11/17 84.600 84.750 84.500 84.650 +0.200 +0.24%
08/10/17 84.175 84.500 84.050 84.450 +0.325 +0.39%
08/09/17 83.800 84.175 83.725 84.125 +0.600 +0.72%
08/08/17 83.675 83.925 83.350 83.525 +0.125 +0.15%

-- Period -- -- High -- -- Low --
5-Day 84.750 on 08/11/17 83.350 on 08/08/17
1-Month 84.750 on 08/11/17 79.600 on 08/01/17
3-Month 85.375 on 07/05/17 76.900 on 05/16/17
6-Month 85.375 on 07/05/17 69.650 on 04/21/17
12-Month 85.375 on 07/05/17 66.325 on 10/03/16
Year to Date 85.375 on 07/05/17 69.650 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.35% 1 time(s) +1.32%
1-Month9 time(s) -0.35% 2 time(s) +6.09%
3-Month14 time(s) -1.08% 2 time(s) +9.82%
6-Month15 time(s) -1.08% 16 time(s) +21.25%
12-Month33 time(s) -1.08% 12 time(s) +27.33%
Year to Date26 time(s) -1.08% 12 time(s) +21.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us