Lean Hogs August 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 70.200 71.125 70.200 70.875 +0.650 +0.93%
04/21/17 70.550 71.000 69.650 70.225 -0.375 -0.53%
04/20/17 71.600 72.025 70.400 70.600 -1.200 -1.67%
04/19/17 72.875 72.875 71.700 71.800 -1.600 -2.18%
04/18/17 73.725 73.725 72.275 73.400 -0.225 -0.31%

-- Period -- -- High -- -- Low --
5-Day 73.725 on 04/18/17 69.650 on 04/21/17
1-Month 75.350 on 03/27/17 69.650 on 04/21/17
3-Month 79.650 on 02/21/17 69.650 on 04/21/17
6-Month 79.650 on 02/21/17 69.650 on 04/21/17
12-Month 79.650 on 02/21/17 66.325 on 10/03/16
Year to Date 79.650 on 02/21/17 69.650 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.87% 4 time(s) +1.76%
1-Month1 time(s) -5.94% 10 time(s) +1.76%
3-Month9 time(s) -11.02% 13 time(s) +1.76%
6-Month22 time(s) -11.02% 3 time(s) +1.76%
12-Month17 time(s) -11.02% 17 time(s) +6.86%
Year to Date15 time(s) -11.02% 12 time(s) +1.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us