Lean Hogs October 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEV17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 68.150 68.350 68.025 68.225 +0.200 +0.29%
05/25/17 67.400 68.100 67.225 68.025 +0.450 +0.67%
05/24/17 67.975 68.050 67.400 67.575 -0.425 -0.63%
05/23/17 67.825 68.150 67.625 68.000 +0.075 +0.11%
05/22/17 67.850 68.100 67.800 67.925 +0.025 +0.04%

-- Period -- -- High -- -- Low --
5-Day 68.350 on 05/26/17 67.225 on 05/25/17
1-Month 68.350 on 05/26/17 64.825 on 04/27/17
3-Month 68.825 on 03/14/17 62.425 on 04/21/17
6-Month 68.950 on 02/21/17 61.700 on 12/01/16
12-Month 72.900 on 06/09/16 57.350 on 10/03/16
Year to Date 68.950 on 02/21/17 62.425 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.18% 4 time(s) +1.49%
1-Month11 time(s) -0.18% 1 time(s) +5.24%
3-Month7 time(s) -0.87% 14 time(s) +9.29%
6-Month20 time(s) -1.05% 4 time(s) +10.58%
12-Month4 time(s) -6.41% 30 time(s) +18.96%
Year to Date20 time(s) -1.05% 10 time(s) +9.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us