Lean Hogs October 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEV17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/28/17 67.825 68.150 66.375 66.500 -1.175 -1.74%
07/27/17 67.400 67.850 66.750 67.675 +0.025 +0.04%
07/26/17 67.000 67.975 67.000 67.650 +0.800 +1.20%
07/25/17 67.000 67.225 66.625 66.850 +0.400 +0.60%
07/24/17 66.975 67.000 65.800 66.450 -0.775 -1.15%

-- Period -- -- High -- -- Low --
5-Day 68.150 on 07/28/17 65.800 on 07/24/17
1-Month 72.250 on 07/05/17 65.800 on 07/24/17
3-Month 72.250 on 07/05/17 65.525 on 06/16/17
6-Month 72.250 on 07/05/17 62.425 on 04/21/17
12-Month 72.250 on 07/05/17 57.350 on 10/03/16
Year to Date 72.250 on 07/05/17 62.425 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -2.42% 1 time(s) +1.06%
1-Month4 time(s) -7.96% 3 time(s) +1.06%
3-Month22 time(s) -7.96% 3 time(s) +1.49%
6-Month18 time(s) -7.96% 15 time(s) +6.53%
12-Month36 time(s) -7.96% 9 time(s) +15.95%
Year to Date28 time(s) -7.96% 10 time(s) +6.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us