Lean Hogs October 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEV17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/21/17 58.550 58.550 57.075 57.325 -1.325 -2.26%
09/20/17 59.350 59.600 58.475 58.650 -1.475 -2.45%
09/19/17 60.025 60.800 59.650 60.125 +0.125 +0.21%
09/18/17 60.375 60.875 59.800 60.000 -0.975 -1.60%
09/15/17 58.600 61.200 58.500 60.975 +1.950 +3.30%

-- Period -- -- High -- -- Low --
5-Day 61.200 on 09/15/17 57.075 on 09/21/17
1-Month 65.150 on 08/22/17 57.075 on 09/21/17
3-Month 72.250 on 07/05/17 57.075 on 09/21/17
6-Month 72.250 on 07/05/17 57.075 on 09/21/17
12-Month 72.250 on 07/05/17 57.075 on 09/21/17
Year to Date 72.250 on 07/05/17 57.075 on 09/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -6.33% 3 time(s) +0.44%
1-Month1 time(s) -12.01% 8 time(s) +0.44%
3-Month4 time(s) -20.66% 14 time(s) +0.44%
6-Month17 time(s) -20.66% 17 time(s) +0.44%
12-Month34 time(s) -20.66% 5 time(s) +0.44%
Year to Date28 time(s) -20.66% 15 time(s) +0.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us