Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lean Hogs Dec '17 (HEZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Switch Focus to Thursday

Hogs were mixed on the Wednesday trade session, as contracts were anywhere within 10 cents lower to 47 cents higher.  USDA’s National Average Base Hog negotiated price was up 9 cents at $89.13 in the afternoon report. The CME Lean Hog Index was another 25 cents higher at $90.98 on April 15. 

USDA’s National Pork Carcass Cutout Value was unchanged from Tuesday in the Wednesday PM report, at $99.55. The loin ($1.37), butt ($2.45), and picnic ($0.49) primals were all reported higher with the other primals slipping lower. USDA estimated Wednesday’s federally inspected hog slaughter at 486,000 head, bringing the weekly total to 1.454 million head. That is 26,000 head above last week and a 28,850 head increase from the same week last year. 

May 24 Hogs  closed at $94.925, up $0.200,

Jun 24 Hogs  closed at $102.725, down $0.100

Jul 24 Hogs  closed at $104.300, up $0.275,

On the date of publication, Alan Brugler did not have (either directly or indirectly) positi... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
12/14/17
Expiration Date
12/14/17 (expired)

Seasonal Chart

Lean Hogs Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
104,697 (+6,344)
148,652 (+13,937)
Non-Commercials - Long / Short
128,394 (+21,555)
76,179 (+12,475)
Producers - Long / Short
26,056 (+4,311)
131,831 (+13,468)
Swap Dealers - Long / Short
73,031 (+2,323)
11,211 (+759)
Managed Money - Long / Short
102,773 (+19,058)
9,669 (+1,126)
Other Reportables - Long / Short
25,621 (+2,497)
66,510 (+11,349)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.250 +8.06%
on 11/15/17
66.300 -3.43%
on 11/29/17
+4.050 (+6.75%)
since 11/14/17
3-Month
56.100 +14.13%
on 09/25/17
68.175 -6.09%
on 10/31/17
+7.500 (+13.27%)
since 09/14/17
52-Week
55.775 +14.79%
on 08/29/17
68.175 -6.09%
on 10/31/17
+3.400 (+5.61%)
since 12/14/16

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Traders Look to Square Up Ahead of Friday’s CoF Report

Live cattle futures were down a tick to as much as 60 cents in the 2024 contracts on Wednesday with the 2025 futures up 7 to 45 cents. Cash action has been quiet this week. The Central Stockyards Fed Cattle...

LEJ24 : 180.750 (-0.08%)
LEM24 : 175.625 (+0.17%)
LEQ24 : 173.300 (+0.30%)
GFJ24 : 241.075 (+0.27%)
GFK24 : 241.600 (+0.55%)
GFQ24 : 253.175 (+0.42%)
Hogs Switch Focus to Thursday

Hogs were mixed on the Wednesday trade session, as contracts were anywhere within 10 cents lower to 47 cents higher. USDA’s National Average Base Hog negotiated price was up 9 cents at $89.13 in the...

HEK24 : 94.375 (-0.58%)
HEM24 : 102.075 (-0.63%)
HEN24 : 103.600 (-0.67%)
Pure Hedge - Livestock and Grain

Cattle and Beans about to break again... Bullish Corn Now.

Cattle Close Mixed on Wednesday

Live cattle futures were down a tick to 60 cents in the 2024 contracts on Wednesday with the 2025 futures up 7 to 45 cents. Cash action has been quiet this week. The Central Stockyards Fed Cattle Exchange...

LEJ24 : 180.750 (-0.08%)
LEM24 : 175.625 (+0.17%)
LEQ24 : 173.300 (+0.30%)
GFJ24 : 241.075 (+0.27%)
GFK24 : 241.600 (+0.55%)
GFQ24 : 253.175 (+0.42%)
Hogs Close Wednesday Mostly Higher

Hogs were mixed on the Wednesday trade session, as contracts were anywhere within 10 cents lower to 47 cents higher. USDA’s National Average Base Hog negotiated price was up 9 cents at $89.13 in the...

HEK24 : 94.375 (-0.58%)
HEM24 : 102.075 (-0.63%)
HEN24 : 103.600 (-0.67%)
Shootin' the Bull about declining volatility

Price action today didn't seem to impress anyone.  There remains some indecision and skepticism as to what the next most probable move is going to be.  My analysis continues to suggest further triangulation...

Broiler Hatchery

Broiler Hatchery - 2024-04-17

Z8Y00 : 116.50s (unch)
WDU24 : 3,779s (-1.25%)
Hogs Mostly Lower on Wednesday

Hogs are down 15 to 52 cents across most contracts, with exception to a 12 cent gain in the August. USDA’s National Average Base Hog negotiated price was up $2.31 at $88.45 in this morning report. The...

HEK24 : 94.375 (-0.58%)
HEM24 : 102.075 (-0.63%)
HEN24 : 103.600 (-0.67%)
Cattle Pulling Back After Early Week Gains

Live cattle futures are down anywhere from a quarter to $1.45 at midday. Cash action has been quiet this week. The Central Stockyards Fed Cattle Exchange saw no sales on the 1,376 head listed, with bids...

LEJ24 : 180.750 (-0.08%)
LEM24 : 175.625 (+0.17%)
LEQ24 : 173.300 (+0.30%)
GFJ24 : 241.075 (+0.27%)
GFK24 : 241.600 (+0.55%)
GFQ24 : 253.175 (+0.42%)
Cattle Rally

Cattle futures were able to stage an impressive relief rally in yesterday's trade but are approaching resistance.  Will the Bulls be able to keep the momentum going?

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 64.158
1st Resistance Point 64.092
Last Price 64.025s
1st Support Level 63.917
2nd Support Level 63.808
3rd Support Level N/A

See More

52-Week High 68.175
Last Price 64.025s
Fibonacci 61.8% 63.438
Fibonacci 50% 61.975
Fibonacci 38.2% 60.512
52-Week Low 55.775

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar