Lean Hogs December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/23/17 58.650 59.000 58.075 58.850 -0.200 -0.34%
08/22/17 60.025 60.225 58.625 59.050 -0.800 -1.34%
08/21/17 60.725 60.775 59.550 59.850 -1.475 -2.41%
08/18/17 61.600 61.625 60.475 61.325 -0.475 -0.77%
08/17/17 63.175 63.175 61.300 61.800 -1.675 -2.64%

-- Period -- -- High -- -- Low --
5-Day 63.175 on 08/17/17 58.075 on 08/23/17
1-Month 65.350 on 08/16/17 58.075 on 08/23/17
3-Month 65.675 on 07/05/17 58.075 on 08/23/17
6-Month 65.675 on 07/05/17 58.075 on 08/23/17
12-Month 65.675 on 07/05/17 54.700 on 09/30/16
Year to Date 65.675 on 07/05/17 58.075 on 08/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -6.85% 5 time(s) +1.33%
1-Month11 time(s) -9.95% 6 time(s) +1.33%
3-Month10 time(s) -10.39% 9 time(s) +1.33%
6-Month12 time(s) -10.39% 9 time(s) +1.33%
12-Month20 time(s) -10.39% 12 time(s) +7.59%
Year to Date14 time(s) -10.39% 11 time(s) +1.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us