Lean Hogs December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 64.275 64.925 63.900 64.850 +0.600 +0.93%
10/19/17 64.000 64.650 63.600 64.250 +0.500 +0.78%
10/18/17 62.300 63.800 62.300 63.750 +1.575 +2.53%
10/17/17 64.000 64.500 61.975 62.175 -1.525 -2.39%
10/16/17 62.500 63.875 62.300 63.700 +1.500 +2.41%

-- Period -- -- High -- -- Low --
5-Day 64.925 on 10/20/17 61.975 on 10/17/17
1-Month 64.925 on 10/20/17 56.100 on 09/25/17
3-Month 65.350 on 08/16/17 55.775 on 08/29/17
6-Month 65.675 on 07/05/17 55.775 on 08/29/17
12-Month 65.675 on 07/05/17 55.775 on 08/29/17
Year to Date 65.675 on 07/05/17 55.775 on 08/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.12% 2 time(s) +4.64%
1-Month9 time(s) -0.12% 3 time(s) +15.60%
3-Month5 time(s) -0.77% 10 time(s) +16.27%
6-Month16 time(s) -1.26% 6 time(s) +16.27%
12-Month28 time(s) -1.26% 3 time(s) +16.27%
Year to Date14 time(s) -1.26% 14 time(s) +16.27%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us