Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Pit Aug '18 (LCQ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Live Cattle (Pit) Futures Market News and Commentary

Cattle Look to Thursday Trade Following Midweek Drop on H5N1 Virus News

Live cattle ended the day with weakness, as contracts were down $1.20 to $2.12 on Wednesday. Yesterday morning’s Fed Cattle Exchange auction saw no sales on the 894 head listed, with bids of $181 and asks of $184. A few cash sales in the South popped up on Wednesday at $182, even with a week ago. Feeders were down $1.95 to $3.10 on the day, with April 65 cents lower ahead of today’s expiration. The CME Feeder Cattle index was back down 58 cents on April 23 to $243.64. 

USDA issued an order requiring that lactating dairy cows be tested before moving across state lines on Wednesday. This came after several inactivated remnants (which pose no known risk to humans) of the H5N1 virus were detected in pasteurized milk samples, along with the virus being detected in a lung of an asymptomatic dairy cow that was sent to slaughter.

The NASS Cold Storage report indicated frozen beef stocks totaled 432.22 million lbs on March 31. That was a 3.38% drop from last month and down 9.54%... Read more

Contract Specifications

See More
Contract
Live Cattle [Pit]
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:02p.m. CST
Exchange
CME
Point Value
$400
Expiration Date
08/31/18 (expired)

Seasonal Chart

Live Cattle Pit Aug '18
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
106.250 +0.52%
on 08/24/18
110.675 -3.50%
on 08/03/18
-0.875 (-0.81%)
since 07/31/18
3-Month
101.875 +4.83%
on 06/14/18
110.675 -3.50%
on 08/03/18
+2.850 (+2.74%)
since 05/31/18
52-Week
98.225 +8.73%
on 05/18/18
117.775 -9.32%
on 11/07/17
-0.200 (-0.19%)
since 08/28/17

More Live Cattle (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
USDA Shows Slight Build to Pork Stocks

Lean hogs closed the midweek session with contracts a dime to $1.22 lower, as August was the lone exception, up a nickel. USDA’s National Average Base Hog negotiated price was down 36 cents on Wednesday...

HEK24 : 96.000 (-1.39%)
HEM24 : 105.400 (-1.91%)
HEN24 : 108.200 (-1.50%)
Cattle Look to Thursday Trade Following Midweek Drop on H5N1 Virus News

Live cattle ended the day with weakness, as contracts were down $1.20 to $2.12 on Wednesday. Yesterday morning’s Fed Cattle Exchange auction saw no sales on the 894 head listed, with bids of $181 and...

LEJ24 : 182.000 (-0.05%)
LEM24 : 174.975 (-0.16%)
LEQ24 : 173.400 (+0.01%)
GFJ24 : 244.875 (+0.73%)
GFK24 : 244.175 (+0.03%)
GFQ24 : 255.975 (-0.13%)
Will Wheat, Soybean, and Corn Prices Continue to Rally? Or is This Just Short Covering?

I discussed the recent action in the wheat, soybean, and corn markets on AgWeb's Market's Now with Michelle Rook today. We also talked about the cattle markets and gold.

ZWK24 : 603-2 (+1.47%)
ZSK24 : 1154-4 (-0.99%)
ZCK24 : 438-2 (+0.11%)
LEJ24 : 182.000 (-0.05%)
GCM24 : 2,342.6 (+0.18%)
Hogs Close Mostly Lower, USDA Shows Slight Build to Pork Stocks

Lean hogs closed the midweek session with contracts a dime to $1.22 lower, as August was the lone exception, up a nickel. USDA’s National Average Base Hog negotiated price was down 36 cents on Wednesday...

HEK24 : 96.000 (-1.39%)
HEM24 : 105.400 (-1.91%)
HEN24 : 108.200 (-1.50%)
Cattle Back to Retreat Mode on H5N1 Virus News

Live cattle ended the day with weakness, as contracts were down $1.20 to $2.12 on Wednesday. This morning’s Fed Cattle Exchange auction saw no sales on the 894 head listed, with bids of $181 and asks...

LEJ24 : 182.000 (-0.05%)
LEM24 : 174.975 (-0.16%)
LEQ24 : 173.400 (+0.01%)
GFJ24 : 244.875 (+0.73%)
GFK24 : 244.175 (+0.03%)
GFQ24 : 255.975 (-0.13%)
Pure Hedge - Livestock and Grain

Wild Markets on the Horizon

Shootin' the Bull about a lot to consider

No rest for the weary in this market.  Nellie is nervous and with the continual issues of the bird flu being examined, there is likely to be more restraints placed until we can get a handle on this issue....

Broiler Hatchery

Broiler Hatchery - 2024-04-24

Z8Y00 : 116.50s (unch)
WDU24 : 3,823s (+0.26%)
Cold Storage

Cold Storage - 2024-04-24

FCK24 : 252.625s (-0.45%)
GFQ24 : 255.975 (-0.13%)
LCM24 : 181.600s (-0.71%)
LEM24 : 174.975 (-0.16%)
LHM24 : 101.675s (+1.98%)
HEM24 : 105.400 (-1.91%)
YKU24 : 17,810s (-0.47%)
BDK24 : 294.6000 (-0.25%)
OJN24 : 368.60 (+0.75%)
Hogs Mixed on the Midweek Session

Lean hogs are mixed on Wednesday, with losses of 30 to 85 cents in the front months and a couple fall contracts 10 to 22 cents higher. USDA’s National Average Base Hog negotiated price was up 29 cents...

HEK24 : 96.000 (-1.39%)
HEM24 : 105.400 (-1.91%)
HEN24 : 108.200 (-1.50%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 106.800
1st Resistance Point 106.800
Last Price 106.800s
1st Support Level 106.800
2nd Support Level 106.800
3rd Support Level N/A

See More

52-Week High 117.775
Fibonacci 61.8% 110.307
Fibonacci 50% 108.000
Last Price 106.800s
Fibonacci 38.2% 105.693
52-Week Low 98.225

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar