Live Cattle February 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEG17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 120.175 120.925 119.175 119.675 -0.575 -0.48%
01/23/17 120.000 120.600 119.500 120.250 unch unch
01/20/17 120.825 121.025 119.250 120.250 -0.775 -0.64%
01/19/17 120.225 121.450 119.850 121.025 +0.750 +0.62%
01/18/17 119.550 120.450 119.150 120.275 +0.700 +0.59%

-- Period -- -- High -- -- Low --
5-Day 121.450 on 01/19/17 119.150 on 01/18/17
1-Month 121.450 on 01/19/17 113.975 on 01/06/17
3-Month 121.450 on 01/19/17 101.450 on 11/07/16
6-Month 121.450 on 01/19/17 97.800 on 10/13/16
12-Month 122.750 on 03/17/16 97.800 on 10/13/16
Year to Date 121.450 on 01/19/17 113.975 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.46% 1 time(s) +0.44%
1-Month9 time(s) -1.46% 4 time(s) +5.00%
3-Month30 time(s) -1.46% 4 time(s) +17.96%
6-Month21 time(s) -1.46% 16 time(s) +22.37%
12-Month6 time(s) -2.51% 30 time(s) +22.37%
Year to Date8 time(s) -1.46% 2 time(s) +5.00%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us