Live Cattle February 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEG17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 121.875 123.400 121.825 123.075 +1.775 +1.46%
02/22/17 119.525 121.900 119.150 121.300 +2.200 +1.85%
02/21/17 118.325 119.400 118.325 119.100 +1.175 +1.00%
02/17/17 116.750 118.000 116.550 117.925 +1.400 +1.20%
02/16/17 116.400 117.175 116.100 116.525 -0.250 -0.21%

-- Period -- -- High -- -- Low --
5-Day 123.400 on 02/23/17 116.550 on 02/17/17
1-Month 123.400 on 02/23/17 114.650 on 02/01/17
3-Month 123.400 on 02/23/17 108.175 on 12/05/16
6-Month 123.400 on 02/23/17 97.800 on 10/13/16
12-Month 123.400 on 02/23/17 97.800 on 10/13/16
Year to Date 123.400 on 02/23/17 113.975 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.26% 1 time(s) +5.60%
1-Month3 time(s) -0.26% 7 time(s) +7.35%
3-Month21 time(s) -0.26% 5 time(s) +13.77%
6-Month22 time(s) -0.26% 15 time(s) +25.84%
12-Month6 time(s) -0.26% 30 time(s) +25.84%
Year to Date10 time(s) -0.26% 2 time(s) +7.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us