Live Cattle February 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEG17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/28/17 125.650 127.125 125.650 126.600 +1.225 +0.98%
02/27/17 124.000 125.450 124.000 125.375 +1.625 +1.31%
02/24/17 123.300 123.950 122.200 123.750 +0.675 +0.55%
02/23/17 121.875 123.400 121.825 123.075 +1.775 +1.46%
02/22/17 119.525 121.900 119.150 121.300 +2.200 +1.85%

-- Period -- -- High -- -- Low --
5-Day 127.125 on 02/28/17 119.150 on 02/22/17
1-Month 127.125 on 02/28/17 114.650 on 02/01/17
3-Month 127.125 on 02/28/17 108.175 on 12/05/16
6-Month 127.125 on 02/28/17 97.800 on 10/13/16
12-Month 127.125 on 02/28/17 97.800 on 10/13/16
Year to Date 127.125 on 02/28/17 113.975 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.41% 1 time(s) +6.25%
1-Month11 time(s) -0.41% 3 time(s) +10.42%
3-Month24 time(s) -0.41% 3 time(s) +17.03%
6-Month29 time(s) -0.41% 12 time(s) +29.45%
12-Month8 time(s) -0.41% 30 time(s) +29.45%
Year to Date13 time(s) -0.41% 2 time(s) +11.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us