Live Cattle February 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEG18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/23/17 112.500 112.500 111.075 111.325 -1.000 -0.89%
08/22/17 110.350 112.650 110.325 112.325 +1.850 +1.67%
08/21/17 110.150 110.975 109.925 110.475 -0.200 -0.18%
08/18/17 110.425 111.250 109.475 110.675 +0.075 +0.07%
08/17/17 112.075 112.100 110.025 110.600 -1.675 -1.49%

-- Period -- -- High -- -- Low --
5-Day 112.650 on 08/22/17 109.475 on 08/18/17
1-Month 117.725 on 08/03/17 109.475 on 08/18/17
3-Month 122.750 on 06/06/17 109.475 on 08/18/17
6-Month 122.750 on 06/06/17 101.925 on 02/24/17
12-Month 122.750 on 06/06/17 95.375 on 11/07/16
Year to Date 122.750 on 06/06/17 99.500 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.18% 2 time(s) +1.69%
1-Month2 time(s) -5.44% 10 time(s) +1.69%
3-Month7 time(s) -9.31% 11 time(s) +1.69%
6-Month24 time(s) -9.31% 1 time(s) +9.22%
12-Month47 time(s) -9.31% 2 time(s) +16.72%
Year to Date31 time(s) -9.31% 5 time(s) +11.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us