Live Cattle February 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEG18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 121.025 121.575 120.525 121.275 +0.625 +0.52%
10/19/17 120.425 121.150 119.975 120.650 +0.100 +0.08%
10/18/17 119.900 120.925 119.050 120.550 +0.400 +0.33%
10/17/17 121.075 121.600 120.100 120.150 -0.775 -0.64%
10/16/17 121.225 121.450 120.750 120.925 -0.150 -0.12%

-- Period -- -- High -- -- Low --
5-Day 121.600 on 10/17/17 119.050 on 10/18/17
1-Month 122.700 on 10/10/17 116.600 on 09/26/17
3-Month 122.700 on 10/10/17 109.475 on 08/18/17
6-Month 122.750 on 06/06/17 109.475 on 08/18/17
12-Month 122.750 on 06/06/17 95.375 on 11/07/16
Year to Date 122.750 on 06/06/17 99.500 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.27% 3 time(s) +1.87%
1-Month5 time(s) -1.16% 3 time(s) +4.01%
3-Month5 time(s) -1.16% 11 time(s) +10.78%
6-Month9 time(s) -1.20% 6 time(s) +10.78%
12-Month47 time(s) -1.20% 2 time(s) +27.16%
Year to Date31 time(s) -1.20% 5 time(s) +21.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us