Live Cattle April 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 119.125 119.775 117.975 118.400 -0.775 -0.65%
01/23/17 118.775 119.250 118.150 119.175 +0.200 +0.17%
01/20/17 119.750 119.875 117.875 118.975 -0.900 -0.75%
01/19/17 119.350 120.325 119.075 119.875 +0.475 +0.40%
01/18/17 118.825 119.600 118.500 119.400 +0.400 +0.34%

-- Period -- -- High -- -- Low --
5-Day 120.325 on 01/19/17 117.875 on 01/20/17
1-Month 120.325 on 01/19/17 113.225 on 01/06/17
3-Month 120.325 on 01/19/17 101.950 on 11/07/16
6-Month 120.325 on 01/19/17 97.250 on 10/13/16
12-Month 121.500 on 03/17/16 97.250 on 10/13/16
Year to Date 120.325 on 01/19/17 113.225 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.60% 2 time(s) +0.45%
1-Month8 time(s) -1.60% 3 time(s) +4.57%
3-Month31 time(s) -1.60% 4 time(s) +16.14%
6-Month18 time(s) -1.60% 15 time(s) +21.75%
12-Month8 time(s) -2.55% 30 time(s) +21.75%
Year to Date7 time(s) -1.60% 2 time(s) +4.57%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us