Live Cattle April 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 129.900 130.400 129.500 129.800 +0.175 +0.14%
04/20/17 129.000 130.250 129.000 129.625 +1.700 +1.33%
04/19/17 126.950 128.200 126.875 127.925 +1.150 +0.91%
04/18/17 126.750 127.725 126.275 126.775 +0.350 +0.28%
04/17/17 125.675 126.750 125.550 126.425 +1.050 +0.84%

-- Period -- -- High -- -- Low --
5-Day 130.400 on 04/21/17 125.550 on 04/17/17
1-Month 130.400 on 04/21/17 117.500 on 04/05/17
3-Month 130.400 on 04/21/17 112.075 on 02/13/17
6-Month 130.400 on 04/21/17 101.950 on 11/07/16
12-Month 130.400 on 04/21/17 97.250 on 10/13/16
Year to Date 130.400 on 04/21/17 112.075 on 02/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.46% 1 time(s) +3.39%
1-Month11 time(s) -0.46% 6 time(s) +10.47%
3-Month14 time(s) -0.46% 9 time(s) +15.82%
6-Month43 time(s) -0.46% 2 time(s) +27.32%
12-Month23 time(s) -0.46% 15 time(s) +33.47%
Year to Date18 time(s) -0.46% 4 time(s) +15.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us