Live Cattle April 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 121.950 123.200 121.625 122.100 +0.325 +0.27%
03/23/17 122.850 122.900 121.350 121.775 -0.675 -0.55%
03/22/17 120.175 122.900 120.150 122.450 +2.550 +2.13%
03/21/17 119.150 120.075 118.500 119.900 +1.000 +0.84%
03/20/17 119.350 119.475 118.450 118.900 -0.425 -0.36%

-- Period -- -- High -- -- Low --
5-Day 123.200 on 03/24/17 118.450 on 03/20/17
1-Month 123.200 on 03/24/17 114.900 on 03/07/17
3-Month 123.200 on 03/24/17 112.075 on 02/13/17
6-Month 123.200 on 03/24/17 97.250 on 10/13/16
12-Month 123.200 on 03/24/17 97.250 on 10/13/16
Year to Date 123.200 on 03/24/17 112.075 on 02/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.89% 1 time(s) +3.08%
1-Month9 time(s) -0.89% 4 time(s) +6.27%
3-Month11 time(s) -0.89% 5 time(s) +8.94%
6-Month30 time(s) -0.89% 7 time(s) +25.55%
12-Month9 time(s) -0.89% 25 time(s) +25.55%
Year to Date10 time(s) -0.89% 4 time(s) +8.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us