Live Cattle April 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 136.500 138.900 136.275 138.000 +2.400 +1.77%
04/27/17 132.700 137.000 132.500 135.600 +3.575 +2.71%
04/26/17 130.050 132.150 130.000 132.025 +2.200 +1.69%
04/25/17 129.450 130.025 129.025 129.825 +0.825 +0.64%
04/24/17 129.800 129.825 128.300 129.000 -0.800 -0.62%

-- Period -- -- High -- -- Low --
5-Day 138.900 on 04/28/17 128.300 on 04/24/17
1-Month 138.900 on 04/28/17 117.500 on 04/05/17
3-Month 138.900 on 04/28/17 112.075 on 02/13/17
6-Month 138.900 on 04/28/17 101.950 on 11/07/16
12-Month 138.900 on 04/28/17 97.250 on 10/13/16
Year to Date 138.900 on 04/28/17 112.075 on 02/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.65% 1 time(s) +7.56%
1-Month13 time(s) -0.65% 6 time(s) +17.45%
3-Month26 time(s) -0.65% 4 time(s) +23.13%
6-Month42 time(s) -0.65% 3 time(s) +35.36%
12-Month26 time(s) -0.65% 15 time(s) +41.90%
Year to Date21 time(s) -0.65% 4 time(s) +23.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us