Live Cattle April 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 116.600 116.700 116.250 116.500 -0.025 -0.02%
02/23/17 116.375 117.350 116.350 116.525 +0.450 +0.39%
02/22/17 115.450 117.200 115.025 116.075 +0.775 +0.67%
02/21/17 115.550 116.375 115.200 115.300 +0.375 +0.33%
02/17/17 113.250 115.100 113.125 114.925 +1.675 +1.48%

-- Period -- -- High -- -- Low --
5-Day 117.350 on 02/23/17 115.025 on 02/22/17
1-Month 119.350 on 01/25/17 112.075 on 02/13/17
3-Month 120.325 on 01/19/17 108.400 on 12/06/16
6-Month 120.325 on 01/19/17 97.250 on 10/13/16
12-Month 121.500 on 03/17/16 97.250 on 10/13/16
Year to Date 120.325 on 01/19/17 112.075 on 02/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.75% 2 time(s) +1.26%
1-Month1 time(s) -2.41% 7 time(s) +3.93%
3-Month18 time(s) -3.20% 6 time(s) +7.45%
6-Month23 time(s) -3.20% 13 time(s) +19.77%
12-Month4 time(s) -4.14% 31 time(s) +19.77%
Year to Date7 time(s) -3.20% 4 time(s) +3.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us