Live Cattle April 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 121.225 121.700 120.750 121.525 +0.325 +0.27%
10/19/17 121.025 121.700 120.500 121.200 -0.050 -0.04%
10/18/17 120.500 121.400 119.800 121.250 +0.375 +0.31%
10/17/17 121.725 122.225 120.825 120.875 -0.775 -0.64%
10/16/17 122.000 122.100 121.500 121.650 -0.350 -0.29%

-- Period -- -- High -- -- Low --
5-Day 122.225 on 10/17/17 119.800 on 10/18/17
1-Month 123.100 on 10/12/17 118.575 on 09/26/17
3-Month 123.100 on 10/12/17 110.350 on 08/24/17
6-Month 123.100 on 10/12/17 109.775 on 04/24/17
12-Month 123.100 on 10/12/17 98.850 on 02/01/17
Year to Date 123.100 on 10/12/17 98.850 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.57% 3 time(s) +1.44%
1-Month4 time(s) -1.28% 3 time(s) +2.49%
3-Month8 time(s) -1.28% 10 time(s) +10.13%
6-Month13 time(s) -1.28% 2 time(s) +10.70%
12-Month32 time(s) -1.28% 6 time(s) +22.94%
Year to Date35 time(s) -1.28% 5 time(s) +22.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us