Live Cattle April 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 123.525 123.850 122.125 122.725 -0.750 -0.61%
01/18/18 122.875 123.600 122.600 123.475 +0.700 +0.57%
01/17/18 120.075 123.175 119.975 122.775 +2.400 +1.99%
01/16/18 119.500 120.625 119.500 120.375 +0.925 +0.77%
01/12/18 118.900 119.625 118.475 119.450 +0.575 +0.48%

-- Period -- -- High -- -- Low --
5-Day 123.850 on 01/19/18 119.500 on 01/16/18
1-Month 125.175 on 01/04/18 118.050 on 01/11/18
3-Month 130.100 on 11/06/17 118.050 on 01/11/18
6-Month 130.100 on 11/06/17 110.350 on 08/24/17
12-Month 130.100 on 11/06/17 98.850 on 02/01/17
Year to Date 125.175 on 01/04/18 118.050 on 01/11/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.91% 1 time(s) +2.70%
1-Month7 time(s) -1.96% 6 time(s) +3.96%
3-Month12 time(s) -5.67% 9 time(s) +3.96%
6-Month17 time(s) -5.67% 11 time(s) +11.21%
12-Month38 time(s) -5.67% 6 time(s) +24.15%
Year to Date3 time(s) -1.96% 6 time(s) +3.96%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us