Live Cattle June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEM17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/30/17 119.925 120.000 119.000 119.100 -1.100 -0.92%
06/29/17 120.550 120.925 119.525 120.200 -0.050 -0.04%
06/28/17 119.200 120.450 118.850 120.250 +0.650 +0.54%
06/27/17 121.725 121.775 119.100 119.600 -1.875 -1.54%
06/26/17 119.000 121.650 118.600 121.475 +2.275 +1.91%

-- Period -- -- High -- -- Low --
5-Day 121.775 on 06/27/17 118.600 on 06/26/17
1-Month 134.225 on 06/06/17 118.000 on 06/22/17
3-Month 134.550 on 05/04/17 108.675 on 04/05/17
6-Month 134.550 on 05/04/17 103.150 on 02/14/17
12-Month 134.550 on 05/04/17 91.300 on 10/13/16
Year to Date 134.550 on 05/04/17 103.150 on 02/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.20% 1 time(s) +0.42%
1-Month5 time(s) -11.27% 6 time(s) +0.93%
3-Month18 time(s) -11.48% 3 time(s) +9.59%
6-Month26 time(s) -11.48% 5 time(s) +15.46%
12-Month23 time(s) -11.48% 18 time(s) +30.45%
Year to Date26 time(s) -11.48% 5 time(s) +15.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us