Live Cattle June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEM17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 116.200 116.450 114.425 114.850 -1.850 -1.59%
04/21/17 116.850 117.575 116.275 116.700 +0.225 +0.19%
04/20/17 116.700 117.475 115.800 116.475 +0.525 +0.45%
04/19/17 115.825 116.550 114.850 115.950 +0.300 +0.26%
04/18/17 115.700 116.900 115.350 115.650 +0.075 +0.06%

-- Period -- -- High -- -- Low --
5-Day 117.575 on 04/21/17 114.425 on 04/24/17
1-Month 117.575 on 04/21/17 108.675 on 04/05/17
3-Month 117.575 on 04/21/17 103.150 on 02/14/17
6-Month 117.575 on 04/21/17 94.600 on 11/07/16
12-Month 117.575 on 04/21/17 91.300 on 10/13/16
Year to Date 117.575 on 04/21/17 103.150 on 02/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.32% 3 time(s) +0.37%
1-Month11 time(s) -2.32% 6 time(s) +5.68%
3-Month13 time(s) -2.32% 8 time(s) +11.34%
6-Month42 time(s) -2.32% 4 time(s) +21.41%
12-Month16 time(s) -2.32% 18 time(s) +25.79%
Year to Date19 time(s) -2.32% 5 time(s) +11.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us