Live Cattle June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEM17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/23/17 123.825 124.350 122.600 123.075 -0.850 -0.69%
05/22/17 123.700 125.125 123.150 123.925 +0.475 +0.38%
05/19/17 123.325 124.050 122.475 123.450 +0.525 +0.43%
05/18/17 121.750 123.900 121.200 122.925 +0.475 +0.39%
05/17/17 122.400 123.450 121.750 122.450 +0.550 +0.45%

-- Period -- -- High -- -- Low --
5-Day 125.125 on 05/22/17 121.200 on 05/18/17
1-Month 134.550 on 05/04/17 114.425 on 04/24/17
3-Month 134.550 on 05/04/17 104.675 on 02/24/17
6-Month 134.550 on 05/04/17 100.025 on 12/06/16
12-Month 134.550 on 05/04/17 91.300 on 10/13/16
Year to Date 134.550 on 05/04/17 103.150 on 02/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.64% 2 time(s) +1.55%
1-Month8 time(s) -8.53% 1 time(s) +7.56%
3-Month22 time(s) -8.53% 1 time(s) +17.58%
6-Month37 time(s) -8.53% 5 time(s) +23.04%
12-Month27 time(s) -8.53% 19 time(s) +34.80%
Year to Date26 time(s) -8.53% 5 time(s) +19.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us