Live Cattle June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEM17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 108.575 109.200 107.725 108.150 -0.450 -0.41%
01/23/17 108.400 108.950 108.075 108.600 -0.100 -0.09%
01/20/17 109.000 109.200 107.650 108.700 -0.475 -0.44%
01/19/17 108.850 109.625 108.500 109.175 +0.250 +0.23%
01/18/17 108.275 109.000 108.125 108.925 +0.400 +0.37%

-- Period -- -- High -- -- Low --
5-Day 109.625 on 01/19/17 107.650 on 01/20/17
1-Month 109.625 on 01/19/17 103.275 on 01/06/17
3-Month 109.625 on 01/19/17 94.600 on 11/07/16
6-Month 109.625 on 01/19/17 91.300 on 10/13/16
12-Month 116.475 on 02/17/16 91.300 on 10/13/16
Year to Date 109.625 on 01/19/17 103.275 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.35% 2 time(s) +0.46%
1-Month9 time(s) -1.35% 5 time(s) +4.72%
3-Month30 time(s) -1.35% 4 time(s) +14.32%
6-Month15 time(s) -1.35% 15 time(s) +18.46%
12-Month1 time(s) -7.15% 28 time(s) +18.46%
Year to Date7 time(s) -1.35% 3 time(s) +4.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us