Live Cattle June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEM17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 106.575 107.400 106.425 106.775 +0.350 +0.33%
02/22/17 106.000 107.175 105.575 106.425 +0.475 +0.45%
02/21/17 105.750 106.350 105.725 105.950 +0.575 +0.55%
02/17/17 104.050 105.450 103.950 105.375 +1.225 +1.18%
02/16/17 103.925 104.575 103.575 104.150 -0.150 -0.14%

-- Period -- -- High -- -- Low --
5-Day 107.400 on 02/23/17 103.950 on 02/17/17
1-Month 109.200 on 01/24/17 103.150 on 02/14/17
3-Month 109.625 on 01/19/17 100.025 on 12/06/16
6-Month 109.625 on 01/19/17 91.300 on 10/13/16
12-Month 114.650 on 03/11/16 91.300 on 10/13/16
Year to Date 109.625 on 01/19/17 103.150 on 02/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.58% 1 time(s) +2.72%
1-Month1 time(s) -2.22% 9 time(s) +3.51%
3-Month18 time(s) -2.60% 5 time(s) +6.75%
6-Month16 time(s) -2.60% 14 time(s) +16.95%
12-Month7 time(s) -6.87% 31 time(s) +16.95%
Year to Date7 time(s) -2.60% 5 time(s) +3.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us