Live Cattle June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEM17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 112.875 114.050 112.325 112.850 +0.050 +0.04%
03/23/17 114.175 114.200 112.425 112.800 -0.975 -0.86%
03/22/17 111.300 114.050 111.250 113.775 +2.725 +2.45%
03/21/17 109.975 111.200 109.375 111.050 +1.250 +1.14%
03/20/17 109.800 110.150 109.150 109.800 +0.125 +0.11%

-- Period -- -- High -- -- Low --
5-Day 114.200 on 03/23/17 109.150 on 03/20/17
1-Month 114.200 on 03/23/17 105.300 on 02/27/17
3-Month 114.200 on 03/23/17 103.150 on 02/14/17
6-Month 114.200 on 03/23/17 91.300 on 10/13/16
12-Month 114.200 on 03/23/17 91.300 on 10/13/16
Year to Date 114.200 on 03/23/17 103.150 on 02/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.18% 1 time(s) +3.39%
1-Month9 time(s) -1.18% 1 time(s) +7.17%
3-Month15 time(s) -1.18% 7 time(s) +9.40%
6-Month30 time(s) -1.18% 7 time(s) +23.60%
12-Month5 time(s) -1.18% 23 time(s) +23.60%
Year to Date13 time(s) -1.18% 5 time(s) +9.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us