Live Cattle June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEM18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 115.375 115.800 115.125 115.550 +0.825 +0.72%
01/19/18 115.350 115.725 114.225 114.725 -0.625 -0.54%
01/18/18 114.475 115.450 114.275 115.350 +0.900 +0.79%
01/17/18 112.025 114.900 111.900 114.450 +2.100 +1.87%
01/16/18 111.675 112.575 111.500 112.350 +0.725 +0.65%

-- Period -- -- High -- -- Low --
5-Day 115.800 on 01/22/18 111.500 on 01/16/18
1-Month 116.025 on 01/04/18 110.275 on 01/11/18
3-Month 121.525 on 11/07/17 110.275 on 01/11/18
6-Month 121.525 on 11/07/17 104.600 on 08/24/17
12-Month 121.525 on 11/07/17 96.400 on 03/14/17
Year to Date 116.025 on 01/04/18 110.275 on 01/11/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.22% 1 time(s) +3.63%
1-Month6 time(s) -0.41% 5 time(s) +4.78%
3-Month9 time(s) -4.92% 9 time(s) +4.78%
6-Month23 time(s) -4.92% 8 time(s) +10.47%
12-Month28 time(s) -4.92% 4 time(s) +19.87%
Year to Date3 time(s) -0.41% 6 time(s) +4.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us