Live Cattle June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEM18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 118.400 118.450 117.250 117.650 -0.825 -0.70%
11/16/17 118.650 118.850 118.050 118.475 -0.225 -0.19%
11/15/17 118.075 118.850 117.525 118.700 +0.350 +0.30%
11/14/17 119.850 119.850 117.925 118.350 -1.500 -1.25%
11/13/17 119.300 120.250 118.725 119.850 -0.025 -0.02%

-- Period -- -- High -- -- Low --
5-Day 120.250 on 11/13/17 117.250 on 11/17/17
1-Month 121.525 on 11/07/17 112.575 on 10/23/17
3-Month 121.525 on 11/07/17 104.600 on 08/24/17
6-Month 121.525 on 11/07/17 104.000 on 06/20/17
12-Month 121.525 on 11/07/17 96.400 on 03/14/17
Year to Date 121.525 on 11/07/17 96.400 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.16% 4 time(s) +0.34%
1-Month12 time(s) -3.19% 2 time(s) +4.51%
3-Month25 time(s) -3.19% 2 time(s) +12.48%
6-Month23 time(s) -3.19% 5 time(s) +13.13%
12-Month28 time(s) -3.19% 4 time(s) +22.04%
Year to Date28 time(s) -3.19% 4 time(s) +22.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us