Live Cattle August 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 104.175 104.700 103.475 104.100 -0.125 -0.12%
01/23/17 104.225 104.475 103.800 104.225 -0.175 -0.17%
01/20/17 104.475 104.650 103.200 104.400 -0.300 -0.29%
01/19/17 104.200 105.000 103.950 104.700 +0.375 +0.36%
01/18/17 103.950 104.425 103.650 104.325 +0.150 +0.14%

-- Period -- -- High -- -- Low --
5-Day 105.000 on 01/19/17 103.200 on 01/20/17
1-Month 105.000 on 01/19/17 99.500 on 01/06/17
3-Month 105.000 on 01/19/17 92.675 on 11/07/16
6-Month 106.125 on 08/10/16 89.875 on 10/14/16
12-Month 113.000 on 03/16/16 89.875 on 10/14/16
Year to Date 105.000 on 01/19/17 99.500 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.86% 2 time(s) +0.87%
1-Month10 time(s) -0.86% 5 time(s) +4.62%
3-Month31 time(s) -0.86% 4 time(s) +12.33%
6-Month9 time(s) -1.91% 20 time(s) +15.83%
12-Month6 time(s) -7.88% 32 time(s) +15.83%
Year to Date7 time(s) -0.86% 3 time(s) +4.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us