Live Cattle August 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 102.475 102.475 101.950 102.050 -0.450 -0.44%
02/23/17 102.325 102.975 102.325 102.500 +0.175 +0.17%
02/22/17 101.925 102.775 101.450 102.325 +0.400 +0.39%
02/21/17 101.675 102.075 101.600 101.925 +0.575 +0.57%
02/17/17 100.350 101.425 100.100 101.350 +0.925 +0.92%

-- Period -- -- High -- -- Low --
5-Day 102.975 on 02/23/17 101.450 on 02/22/17
1-Month 104.500 on 01/25/17 99.400 on 02/01/17
3-Month 105.000 on 01/19/17 96.900 on 12/06/16
6-Month 105.000 on 01/19/17 89.875 on 10/14/16
12-Month 113.000 on 03/16/16 89.875 on 10/14/16
Year to Date 105.000 on 01/19/17 99.400 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.75% 2 time(s) +0.74%
1-Month1 time(s) -2.20% 6 time(s) +2.82%
3-Month21 time(s) -2.67% 4 time(s) +5.47%
6-Month7 time(s) -2.67% 15 time(s) +13.71%
12-Month6 time(s) -9.56% 32 time(s) +13.71%
Year to Date7 time(s) -2.67% 4 time(s) +2.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us