Live Cattle August 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 121.500 121.650 118.400 118.950 -2.450 -2.02%
05/25/17 120.450 121.500 119.375 121.400 +1.475 +1.23%
05/24/17 120.925 120.975 118.650 119.925 -1.400 -1.15%
05/23/17 121.950 122.650 120.750 121.325 -0.700 -0.57%
05/22/17 121.250 123.150 120.925 122.025 +0.975 +0.81%

-- Period -- -- High -- -- Low --
5-Day 123.150 on 05/22/17 118.400 on 05/26/17
1-Month 127.500 on 05/04/17 114.500 on 04/27/17
3-Month 127.500 on 05/04/17 100.825 on 02/27/17
6-Month 127.500 on 05/04/17 96.900 on 12/06/16
12-Month 127.500 on 05/04/17 89.875 on 10/14/16
Year to Date 127.500 on 05/04/17 99.400 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.41% 4 time(s) +0.46%
1-Month6 time(s) -6.71% 1 time(s) +3.89%
3-Month25 time(s) -6.71% 1 time(s) +17.98%
6-Month41 time(s) -6.71% 3 time(s) +22.76%
12-Month23 time(s) -6.71% 21 time(s) +32.35%
Year to Date27 time(s) -6.71% 4 time(s) +19.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us