Live Cattle August 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/31/17 105.750 106.300 104.050 104.525 -1.025 -0.97%
08/30/17 105.050 106.100 105.025 105.550 +0.300 +0.29%
08/29/17 106.200 106.350 104.975 105.250 -0.950 -0.89%
08/28/17 106.500 107.400 105.750 106.200 +0.250 +0.24%
08/25/17 106.450 106.925 105.825 105.950 unch unch

-- Period -- -- High -- -- Low --
5-Day 107.400 on 08/28/17 104.050 on 08/31/17
1-Month 115.625 on 08/03/17 104.050 on 08/31/17
3-Month 127.650 on 06/06/17 104.050 on 08/31/17
6-Month 127.650 on 06/06/17 101.250 on 03/07/17
12-Month 127.650 on 06/06/17 89.875 on 10/14/16
Year to Date 127.650 on 06/06/17 99.400 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.68% 4 time(s) +0.46%
1-Month3 time(s) -9.60% 11 time(s) +0.46%
3-Month4 time(s) -18.12% 22 time(s) +0.46%
6-Month24 time(s) -18.12% 4 time(s) +3.23%
12-Month31 time(s) -18.12% 13 time(s) +16.30%
Year to Date28 time(s) -18.12% 4 time(s) +5.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us