Live Cattle August 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/21/17 116.350 117.375 115.800 116.425 +0.550 +0.47%
07/20/17 117.475 118.200 115.700 115.875 -1.400 -1.19%
07/19/17 114.550 117.875 114.300 117.275 +2.200 +1.91%
07/18/17 117.200 117.200 114.775 115.075 -1.875 -1.60%
07/17/17 117.750 117.875 116.725 116.950 -0.850 -0.72%

-- Period -- -- High -- -- Low --
5-Day 118.200 on 07/20/17 114.300 on 07/19/17
1-Month 118.800 on 06/27/17 112.425 on 07/06/17
3-Month 127.650 on 06/06/17 110.300 on 04/24/17
6-Month 127.650 on 06/06/17 99.400 on 02/01/17
12-Month 127.650 on 06/06/17 89.875 on 10/14/16
Year to Date 127.650 on 06/06/17 99.400 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.50% 3 time(s) +1.86%
1-Month4 time(s) -2.00% 3 time(s) +3.56%
3-Month9 time(s) -8.79% 1 time(s) +5.55%
6-Month23 time(s) -8.79% 7 time(s) +17.13%
12-Month28 time(s) -8.79% 15 time(s) +29.54%
Year to Date28 time(s) -8.79% 4 time(s) +17.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us