Live Cattle August 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 107.900 108.875 107.300 107.800 -0.100 -0.09%
03/23/17 109.125 109.225 107.700 107.900 -1.050 -0.96%
03/22/17 106.775 109.550 106.775 108.950 +2.375 +2.23%
03/21/17 105.725 106.675 105.275 106.575 +0.925 +0.88%
03/20/17 105.550 105.950 105.200 105.650 +0.200 +0.19%

-- Period -- -- High -- -- Low --
5-Day 109.550 on 03/22/17 105.200 on 03/20/17
1-Month 109.550 on 03/22/17 100.825 on 02/27/17
3-Month 109.550 on 03/22/17 99.400 on 02/01/17
6-Month 109.550 on 03/22/17 89.875 on 10/14/16
12-Month 109.900 on 03/30/16 89.875 on 10/14/16
Year to Date 109.550 on 03/22/17 99.400 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.60% 1 time(s) +2.47%
1-Month10 time(s) -1.60% 1 time(s) +6.92%
3-Month15 time(s) -1.60% 6 time(s) +8.45%
6-Month31 time(s) -1.60% 8 time(s) +19.94%
12-Month3 time(s) -1.91% 27 time(s) +19.94%
Year to Date12 time(s) -1.60% 4 time(s) +8.45%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us