Live Cattle August 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 112.925 113.700 112.400 112.775 -0.025 -0.02%
04/20/17 112.800 113.525 112.000 112.800 +0.525 +0.47%
04/19/17 111.825 112.525 111.225 112.275 +0.450 +0.40%
04/18/17 111.600 112.575 111.125 111.825 +0.275 +0.25%
04/17/17 110.800 111.725 110.775 111.550 +0.750 +0.68%

-- Period -- -- High -- -- Low --
5-Day 113.700 on 04/21/17 110.775 on 04/17/17
1-Month 113.700 on 04/21/17 104.975 on 04/05/17
3-Month 113.700 on 04/21/17 99.400 on 02/01/17
6-Month 113.700 on 04/21/17 92.675 on 11/07/16
12-Month 113.700 on 04/21/17 89.875 on 10/14/16
Year to Date 113.700 on 04/21/17 99.400 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.81% 1 time(s) +1.81%
1-Month9 time(s) -0.81% 7 time(s) +7.43%
3-Month15 time(s) -0.81% 7 time(s) +13.46%
6-Month44 time(s) -0.81% 4 time(s) +21.69%
12-Month14 time(s) -0.81% 19 time(s) +25.48%
Year to Date20 time(s) -0.81% 4 time(s) +13.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us