Live Cattle August 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/18 111.500 112.625 111.425 112.600 +1.075 +0.96%
01/17/18 109.500 112.025 109.300 111.525 +1.825 +1.66%
01/16/18 109.025 109.950 108.850 109.700 +0.650 +0.60%
01/12/18 108.700 109.150 108.100 109.050 +0.475 +0.44%
01/11/18 108.100 108.900 107.750 108.575 +0.225 +0.21%

-- Period -- -- High -- -- Low --
5-Day 112.625 on 01/18/18 108.100 on 01/12/18
1-Month 112.925 on 01/04/18 107.500 on 12/20/17
3-Month 117.925 on 11/07/17 107.500 on 12/20/17
6-Month 117.925 on 11/07/17 103.300 on 08/18/17
12-Month 117.925 on 11/07/17 102.725 on 06/20/17
Year to Date 112.925 on 01/04/18 107.750 on 01/11/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.02% 1 time(s) +4.16%
1-Month4 time(s) -0.29% 2 time(s) +4.74%
3-Month11 time(s) -4.52% 6 time(s) +4.74%
6-Month16 time(s) -4.52% 10 time(s) +9.00%
12-Month23 time(s) -4.52% 3 time(s) +9.61%
Year to Date3 time(s) -0.29% 5 time(s) +4.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us