Live Cattle October 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEV17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/21/17 117.325 118.375 116.850 117.400 +0.325 +0.28%
07/20/17 118.875 119.100 116.975 117.075 -1.800 -1.51%
07/19/17 116.425 119.300 116.050 118.875 +2.000 +1.71%
07/18/17 118.625 118.625 116.450 116.875 -1.750 -1.48%
07/17/17 118.525 119.050 117.900 118.625 +0.050 +0.04%

-- Period -- -- High -- -- Low --
5-Day 119.300 on 07/19/17 116.050 on 07/19/17
1-Month 119.300 on 07/19/17 111.150 on 06/22/17
3-Month 122.850 on 06/06/17 109.375 on 04/24/17
6-Month 122.850 on 06/06/17 99.125 on 02/01/17
12-Month 122.850 on 06/06/17 91.750 on 10/13/16
Year to Date 122.850 on 06/06/17 99.125 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.59% 3 time(s) +1.16%
1-Month9 time(s) -1.59% 1 time(s) +5.62%
3-Month11 time(s) -4.44% 1 time(s) +7.34%
6-Month23 time(s) -4.44% 7 time(s) +18.44%
12-Month19 time(s) -4.44% 21 time(s) +27.96%
Year to Date27 time(s) -4.44% 4 time(s) +18.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us