Live Cattle October 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEV17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 102.425 102.525 100.525 100.650 -2.050 -2.00%
02/23/17 102.500 102.975 102.500 102.700 +0.175 +0.17%
02/22/17 102.000 102.750 101.475 102.525 +0.575 +0.56%
02/21/17 101.650 102.025 101.500 101.950 +0.550 +0.54%
02/17/17 100.575 101.425 100.400 101.400 +0.650 +0.65%

-- Period -- -- High -- -- Low --
5-Day 102.975 on 02/23/17 100.525 on 02/24/17
1-Month 103.925 on 01/25/17 99.125 on 02/01/17
3-Month 104.475 on 01/19/17 97.225 on 12/02/16
6-Month 104.475 on 01/19/17 91.750 on 10/13/16
12-Month 106.225 on 08/19/16 91.750 on 10/13/16
Year to Date 104.475 on 01/19/17 99.125 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.26% 3 time(s) +0.12%
1-Month1 time(s) -3.15% 6 time(s) +1.54%
3-Month13 time(s) -3.66% 3 time(s) +3.52%
6-Month5 time(s) -3.66% 17 time(s) +9.70%
12-Month1 time(s) -5.25% 21 time(s) +9.70%
Year to Date6 time(s) -3.66% 4 time(s) +1.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us