Live Cattle October 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEV17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 117.950 118.125 115.000 115.100 -2.850 -2.42%
05/25/17 117.000 118.050 115.950 117.950 +1.200 +1.03%
05/24/17 117.725 117.725 115.500 116.750 -1.300 -1.10%
05/23/17 118.075 118.975 117.375 118.050 -0.350 -0.30%
05/22/17 116.775 119.000 116.750 118.400 +1.725 +1.48%

-- Period -- -- High -- -- Low --
5-Day 119.000 on 05/22/17 115.000 on 05/26/17
1-Month 121.475 on 05/04/17 113.475 on 04/27/17
3-Month 121.475 on 05/04/17 101.075 on 02/27/17
6-Month 121.475 on 05/04/17 97.225 on 12/02/16
12-Month 121.475 on 05/04/17 91.750 on 10/13/16
Year to Date 121.475 on 05/04/17 99.125 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.28% 3 time(s) +0.09%
1-Month5 time(s) -5.25% 1 time(s) +1.43%
3-Month23 time(s) -5.25% 1 time(s) +13.88%
6-Month31 time(s) -5.25% 2 time(s) +18.39%
12-Month16 time(s) -5.25% 21 time(s) +25.45%
Year to Date24 time(s) -5.25% 4 time(s) +16.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us