Live Cattle October 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEV17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 111.700 112.450 111.475 111.625 +0.025 +0.02%
04/20/17 111.750 112.225 110.800 111.600 +0.275 +0.25%
04/19/17 111.000 111.475 110.450 111.325 +0.375 +0.34%
04/18/17 110.800 111.475 110.225 110.950 +0.125 +0.11%
04/17/17 110.175 110.975 110.175 110.825 +0.500 +0.45%

-- Period -- -- High -- -- Low --
5-Day 112.450 on 04/21/17 110.175 on 04/17/17
1-Month 112.450 on 04/21/17 104.975 on 04/05/17
3-Month 112.450 on 04/21/17 99.125 on 02/01/17
6-Month 112.450 on 04/21/17 93.800 on 11/07/16
12-Month 112.450 on 04/21/17 91.750 on 10/13/16
Year to Date 112.450 on 04/21/17 99.125 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.73% 1 time(s) +1.32%
1-Month8 time(s) -0.73% 8 time(s) +6.33%
3-Month14 time(s) -0.73% 7 time(s) +12.61%
6-Month33 time(s) -0.73% 3 time(s) +19.00%
12-Month10 time(s) -0.73% 21 time(s) +21.66%
Year to Date18 time(s) -0.73% 4 time(s) +12.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us