Live Cattle October 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEV17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 107.700 108.075 106.725 107.275 -0.325 -0.30%
03/23/17 108.450 108.650 107.275 107.600 -0.950 -0.88%
03/22/17 106.850 109.725 106.800 108.550 +1.825 +1.71%
03/21/17 105.850 106.800 105.400 106.725 +0.900 +0.85%
03/20/17 105.350 105.900 105.025 105.825 +0.575 +0.55%

-- Period -- -- High -- -- Low --
5-Day 109.725 on 03/22/17 105.025 on 03/20/17
1-Month 109.725 on 03/22/17 101.075 on 02/27/17
3-Month 109.725 on 03/22/17 99.125 on 02/01/17
6-Month 109.725 on 03/22/17 91.750 on 10/13/16
12-Month 109.725 on 03/22/17 91.750 on 10/13/16
Year to Date 109.725 on 03/22/17 99.125 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.23% 1 time(s) +2.14%
1-Month10 time(s) -2.23% 1 time(s) +6.13%
3-Month14 time(s) -2.23% 3 time(s) +8.22%
6-Month19 time(s) -2.23% 7 time(s) +16.92%
12-Month3 time(s) -2.23% 21 time(s) +16.92%
Year to Date11 time(s) -2.23% 4 time(s) +8.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us