Live Cattle December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 116.575 117.225 115.750 116.600 +0.450 +0.39%
10/19/17 116.650 117.400 115.550 116.150 -0.500 -0.43%
10/18/17 115.750 117.075 114.525 116.650 +0.675 +0.58%
10/17/17 117.200 117.475 115.825 115.975 -0.850 -0.73%
10/16/17 117.250 117.525 116.525 116.825 -0.300 -0.26%

-- Period -- -- High -- -- Low --
5-Day 117.525 on 10/16/17 114.525 on 10/18/17
1-Month 119.175 on 10/11/17 112.900 on 10/03/17
3-Month 119.200 on 07/21/17 106.725 on 08/18/17
6-Month 122.850 on 06/06/17 106.725 on 08/18/17
12-Month 122.850 on 06/06/17 94.250 on 10/21/16
Year to Date 122.850 on 06/06/17 99.775 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.79% 3 time(s) +1.81%
1-Month4 time(s) -2.16% 4 time(s) +3.28%
3-Month1 time(s) -2.18% 13 time(s) +9.25%
6-Month9 time(s) -5.09% 8 time(s) +9.25%
12-Month49 time(s) -5.09% 1 time(s) +23.71%
Year to Date28 time(s) -5.09% 2 time(s) +16.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us