Live Cattle December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 107.400 108.525 107.350 108.050 +0.200 +0.19%
08/18/17 108.025 108.625 106.725 107.850 -0.425 -0.39%
08/17/17 110.300 110.300 107.950 108.275 -2.025 -1.84%
08/16/17 111.725 111.750 110.125 110.300 -1.175 -1.05%
08/15/17 108.800 111.800 108.125 111.475 +2.675 +2.46%

-- Period -- -- High -- -- Low --
5-Day 111.800 on 08/15/17 106.725 on 08/18/17
1-Month 116.450 on 08/03/17 106.725 on 08/18/17
3-Month 122.850 on 06/06/17 106.725 on 08/18/17
6-Month 122.850 on 06/06/17 101.600 on 02/24/17
12-Month 122.850 on 06/06/17 92.825 on 10/13/16
Year to Date 122.850 on 06/06/17 99.775 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.35% 3 time(s) +1.24%
1-Month3 time(s) -7.21% 12 time(s) +1.24%
3-Month7 time(s) -12.05% 14 time(s) +1.24%
6-Month25 time(s) -12.05% 2 time(s) +6.35%
12-Month45 time(s) -12.05% 3 time(s) +16.40%
Year to Date28 time(s) -12.05% 2 time(s) +8.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us