Live Cattle December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 119.525 120.150 119.300 119.975 +1.075 +0.90%
12/15/17 116.750 119.250 116.500 118.900 +2.625 +2.26%
12/14/17 115.800 116.925 115.725 116.275 +0.625 +0.54%
12/13/17 116.425 116.875 115.500 115.650 -0.500 -0.43%
12/12/17 115.225 117.300 115.200 116.150 +0.975 +0.85%

-- Period -- -- High -- -- Low --
5-Day 120.150 on 12/18/17 115.200 on 12/12/17
1-Month 120.775 on 11/30/17 115.075 on 12/11/17
3-Month 127.875 on 11/02/17 112.575 on 09/19/17
6-Month 127.875 on 11/02/17 106.725 on 08/18/17
12-Month 127.875 on 11/02/17 99.100 on 12/20/16
Year to Date 127.875 on 11/02/17 99.775 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.15% 1 time(s) +4.14%
1-Month5 time(s) -0.66% 6 time(s) +4.26%
3-Month14 time(s) -6.18% 1 time(s) +6.57%
6-Month14 time(s) -6.18% 9 time(s) +12.42%
12-Month39 time(s) -6.18% 2 time(s) +21.06%
Year to Date32 time(s) -6.18% 2 time(s) +20.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us