Live Cattle December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 112.500 112.700 112.100 112.325 -0.575 -0.51%
06/27/17 115.625 115.750 112.625 112.900 -2.575 -2.23%
06/26/17 112.625 115.550 112.050 115.475 +2.450 +2.17%
06/23/17 113.000 113.200 112.150 113.025 +0.350 +0.31%
06/22/17 113.250 113.275 111.975 112.675 -1.150 -1.01%

-- Period -- -- High -- -- Low --
5-Day 115.750 on 06/27/17 111.975 on 06/22/17
1-Month 122.850 on 06/06/17 111.975 on 06/22/17
3-Month 122.850 on 06/06/17 105.800 on 04/05/17
6-Month 122.850 on 06/06/17 99.375 on 12/30/16
12-Month 122.850 on 06/06/17 92.825 on 10/13/16
Year to Date 122.850 on 06/06/17 99.775 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.98% 1 time(s) +0.29%
1-Month6 time(s) -8.59% 5 time(s) +0.29%
3-Month18 time(s) -8.59% 5 time(s) +6.14%
6-Month29 time(s) -8.59% 2 time(s) +13.01%
12-Month45 time(s) -8.59% 3 time(s) +20.98%
Year to Date28 time(s) -8.59% 2 time(s) +12.55%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us