Live Cattle December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 117.400 118.600 116.625 118.475 +1.250 +1.07%
05/24/17 118.000 118.025 115.975 117.225 -1.225 -1.03%
05/23/17 118.400 118.975 117.700 118.450 -0.175 -0.15%
05/22/17 116.925 118.950 116.900 118.625 +1.700 +1.45%
05/19/17 116.400 117.250 115.875 116.925 +0.650 +0.56%

-- Period -- -- High -- -- Low --
5-Day 118.975 on 05/23/17 115.875 on 05/19/17
1-Month 121.850 on 05/02/17 112.225 on 04/26/17
3-Month 121.850 on 05/02/17 102.000 on 02/27/17
6-Month 121.850 on 05/02/17 97.300 on 12/02/16
12-Month 121.850 on 05/02/17 92.825 on 10/13/16
Year to Date 121.850 on 05/02/17 99.775 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.42% 1 time(s) +2.24%
1-Month5 time(s) -2.77% 1 time(s) +5.57%
3-Month22 time(s) -2.77% 1 time(s) +16.15%
6-Month34 time(s) -2.77% 2 time(s) +21.76%
12-Month42 time(s) -2.77% 3 time(s) +27.63%
Year to Date25 time(s) -2.77% 2 time(s) +18.74%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us