Live Cattle December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 111.750 111.850 110.300 111.050 -1.225 -1.09%
04/21/17 112.375 113.000 112.075 112.275 +0.100 +0.09%
04/20/17 112.250 112.875 111.550 112.175 +0.150 +0.13%
04/19/17 111.650 112.150 111.125 112.025 +0.300 +0.27%
04/18/17 111.600 112.200 111.025 111.725 +0.100 +0.09%

-- Period -- -- High -- -- Low --
5-Day 113.000 on 04/21/17 110.300 on 04/24/17
1-Month 113.000 on 04/21/17 105.800 on 04/05/17
3-Month 113.000 on 04/21/17 99.975 on 02/01/17
6-Month 113.000 on 04/21/17 94.975 on 11/07/16
12-Month 113.000 on 04/21/17 92.825 on 10/13/16
Year to Date 113.000 on 04/21/17 99.775 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.73% 2 time(s) +0.68%
1-Month12 time(s) -1.73% 6 time(s) +4.96%
3-Month14 time(s) -1.73% 6 time(s) +11.08%
6-Month40 time(s) -1.73% 4 time(s) +16.93%
12-Month37 time(s) -1.73% 3 time(s) +19.63%
Year to Date20 time(s) -1.73% 2 time(s) +11.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us