Lumber January 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LSF17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/13/17 303.50 316.00 303.10 316.00 +11.00 +3.61%
01/12/17 309.90 310.00 303.50 305.00 -5.60 -1.80%
01/11/17 307.50 316.70 307.50 310.60 +3.90 +1.27%
01/10/17 304.90 307.50 303.30 306.70 +1.90 +0.62%
01/09/17 310.10 312.60 304.10 304.80 -8.10 -2.59%

-- Period -- -- High -- -- Low --
5-Day 316.70 on 01/11/17 303.10 on 01/13/17
1-Month 319.00 on 01/03/17 303.10 on 01/13/17
3-Month 344.40 on 11/28/16 302.60 on 11/01/16
6-Month 354.00 on 10/07/16 302.60 on 11/01/16
12-Month 354.00 on 10/07/16 255.00 on 01/25/16
Year to Date 319.00 on 01/03/17 303.10 on 01/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.22% 3 time(s) +4.26%
1-Month3 time(s) -0.94% 7 time(s) +4.26%
3-Month2 time(s) -8.25% 10 time(s) +4.43%
6-Month7 time(s) -10.73% 7 time(s) +4.43%
12-Month28 time(s) -10.73% 6 time(s) +23.92%
Year to Date1 time(s) -0.94% 7 time(s) +4.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us