Lumber January 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LSF18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 418.00 419.60 415.60 418.90 +2.70 +0.65%
10/19/17 411.20 417.90 409.50 416.20 +4.10 +0.99%
10/18/17 412.50 413.20 407.40 412.10 -4.20 -1.01%
10/17/17 419.70 419.70 413.10 416.30 -1.20 -0.29%
10/16/17 410.20 419.70 410.20 417.50 +7.50 +1.83%

-- Period -- -- High -- -- Low --
5-Day 419.70 on 10/17/17 407.40 on 10/18/17
1-Month 419.70 on 10/17/17 383.10 on 09/26/17
3-Month 419.70 on 10/17/17 352.10 on 08/11/17
6-Month 419.70 on 10/17/17 335.00 on 05/31/17
12-Month 419.70 on 10/17/17 335.00 on 05/31/17
Year to Date 419.70 on 10/17/17 335.00 on 05/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.19% 2 time(s) +2.82%
1-Month11 time(s) -0.19% 4 time(s) +9.34%
3-Month15 time(s) -0.19% 7 time(s) +18.97%
6-Month11 time(s) -0.19% 22 time(s) +25.04%
12-Month22 time(s) -0.19% 20 time(s) +25.04%
Year to Date22 time(s) -0.19% 14 time(s) +25.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us