Lumber January 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LSF18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/12/18 494.00 494.70 472.00 472.00 -22.40 -4.53%
01/11/18 484.90 501.40 483.00 494.40 +14.20 +2.96%
01/10/18 472.00 484.50 472.00 480.20 +8.70 +1.85%
01/09/18 461.40 472.00 460.00 471.50 +9.50 +2.06%
01/08/18 460.10 464.00 460.00 462.00 +0.70 +0.15%

-- Period -- -- High -- -- Low --
5-Day 501.40 on 01/11/18 460.00 on 01/09/18
1-Month 501.40 on 01/11/18 417.20 on 12/13/17
3-Month 501.40 on 01/11/18 406.80 on 10/13/17
6-Month 501.40 on 01/11/18 352.10 on 08/11/17
12-Month 501.40 on 01/11/18 335.00 on 05/31/17
Year to Date 501.40 on 01/11/18 449.00 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -5.86% 2 time(s) +2.61%
1-Month14 time(s) -5.86% 1 time(s) +13.14%
3-Month16 time(s) -5.86% 1 time(s) +16.03%
6-Month30 time(s) -5.86% 7 time(s) +34.05%
12-Month35 time(s) -5.86% 15 time(s) +40.90%
Year to Date7 time(s) -5.86% 1 time(s) +5.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us