Lumber March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LSH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/17 360.40 362.30 358.50 361.30 -2.00 -0.55%
02/17/17 361.70 364.30 360.90 363.30 +2.00 +0.55%
02/16/17 368.70 369.70 359.60 361.30 -4.40 -1.20%
02/15/17 364.50 369.10 364.50 365.70 +0.30 +0.08%
02/14/17 365.00 369.80 364.00 365.40 unch unch

-- Period -- -- High -- -- Low --
5-Day 369.70 on 02/16/17 358.50 on 02/21/17
1-Month 381.70 on 02/09/17 318.10 on 01/24/17
3-Month 381.70 on 02/09/17 314.20 on 12/28/16
6-Month 381.70 on 02/09/17 312.80 on 11/01/16
12-Month 381.70 on 02/09/17 273.00 on 03/02/16
Year to Date 381.70 on 02/09/17 318.10 on 01/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.27% 3 time(s) +0.78%
1-Month11 time(s) -5.34% 2 time(s) +13.58%
3-Month9 time(s) -5.34% 9 time(s) +14.99%
6-Month12 time(s) -5.34% 8 time(s) +15.51%
12-Month34 time(s) -5.34% 5 time(s) +32.34%
Year to Date11 time(s) -5.34% 6 time(s) +13.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us