Lumber March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LSH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 327.00 328.40 323.30 325.50 -0.10 -0.03%
01/19/17 325.30 327.80 323.20 325.60 -1.20 -0.37%
01/18/17 331.70 333.80 326.00 326.80 -7.90 -2.36%
01/17/17 333.00 339.00 331.50 334.70 +1.40 +0.42%
01/13/17 325.70 336.80 325.10 333.30 +6.50 +1.99%

-- Period -- -- High -- -- Low --
5-Day 339.00 on 01/17/17 323.20 on 01/19/17
1-Month 339.00 on 01/17/17 314.20 on 12/28/16
3-Month 352.90 on 11/28/16 312.80 on 11/01/16
6-Month 357.00 on 10/07/16 312.80 on 11/01/16
12-Month 357.00 on 10/07/16 265.00 on 01/25/16
Year to Date 339.00 on 01/17/17 320.20 on 01/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.98% 3 time(s) +0.71%
1-Month7 time(s) -3.98% 2 time(s) +3.60%
3-Month9 time(s) -7.76% 8 time(s) +4.06%
6-Month9 time(s) -8.82% 9 time(s) +4.06%
12-Month34 time(s) -8.82% 3 time(s) +22.83%
Year to Date4 time(s) -3.98% 4 time(s) +1.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us