Lumber March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LSH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/15/17 345.50 348.80 340.20 340.90 -5.30 -1.53%
03/14/17 347.00 351.00 344.00 346.20 +1.20 +0.35%
03/13/17 345.50 346.30 341.30 345.00 -0.50 -0.14%
03/10/17 347.00 350.20 344.20 345.50 -3.10 -0.89%
03/09/17 354.20 354.90 347.10 348.60 -8.10 -2.27%

-- Period -- -- High -- -- Low --
5-Day 354.90 on 03/09/17 340.20 on 03/15/17
1-Month 375.30 on 02/27/17 340.20 on 03/15/17
3-Month 381.70 on 02/09/17 314.20 on 12/28/16
6-Month 381.70 on 02/09/17 312.80 on 11/01/16
12-Month 381.70 on 02/09/17 284.60 on 04/18/16
Year to Date 381.70 on 02/09/17 318.10 on 01/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.94% 4 time(s) +0.21%
1-Month3 time(s) -9.17% 8 time(s) +0.21%
3-Month14 time(s) -10.69% 4 time(s) +8.50%
6-Month15 time(s) -10.69% 3 time(s) +8.98%
12-Month28 time(s) -10.69% 7 time(s) +19.78%
Year to Date11 time(s) -10.69% 6 time(s) +7.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us