Lumber March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LSH18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/18 520.70 526.80 518.10 526.40 +9.60 +1.86%
02/20/18 514.10 517.80 506.00 516.80 +9.00 +1.77%
02/16/18 510.00 510.60 506.80 507.80 +7.10 +1.42%
02/15/18 504.30 509.20 500.00 500.70 +0.10 +0.02%
02/14/18 495.10 501.50 495.00 500.60 +9.10 +1.85%

-- Period -- -- High -- -- Low --
5-Day 526.80 on 02/21/18 500.00 on 02/15/18
1-Month 526.80 on 02/21/18 467.80 on 01/30/18
3-Month 526.80 on 02/21/18 401.50 on 11/27/17
6-Month 526.80 on 02/21/18 365.20 on 08/25/17
12-Month 526.80 on 02/21/18 340.60 on 05/31/17
Year to Date 526.80 on 02/21/18 443.10 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.02% 1 time(s) +5.34%
1-Month11 time(s) -0.02% 3 time(s) +12.59%
3-Month32 time(s) -0.02% 3 time(s) +31.18%
6-Month47 time(s) -0.02% 3 time(s) +44.22%
12-Month39 time(s) -0.02% 26 time(s) +54.64%
Year to Date22 time(s) -0.02% 1 time(s) +18.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us