Lumber March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LSH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 417.50 418.60 415.70 417.40 -4.00 -0.95%
12/11/17 421.20 423.30 417.50 421.40 +1.50 +0.36%
12/08/17 415.30 421.10 415.00 419.90 +4.40 +1.06%
12/07/17 412.90 418.80 412.50 415.50 +1.50 +0.36%
12/06/17 410.00 415.70 408.50 414.00 +1.50 +0.36%

-- Period -- -- High -- -- Low --
5-Day 423.30 on 12/11/17 408.50 on 12/06/17
1-Month 442.30 on 11/16/17 401.50 on 11/27/17
3-Month 445.40 on 11/08/17 379.00 on 09/25/17
6-Month 445.40 on 11/08/17 349.70 on 06/27/17
12-Month 445.40 on 11/08/17 340.60 on 05/31/17
Year to Date 445.40 on 11/08/17 340.60 on 05/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.39% 1 time(s) +2.18%
1-Month2 time(s) -5.63% 8 time(s) +3.96%
3-Month19 time(s) -6.29% 2 time(s) +10.13%
6-Month32 time(s) -6.29% 4 time(s) +19.36%
12-Month24 time(s) -6.29% 16 time(s) +22.55%
Year to Date24 time(s) -6.29% 16 time(s) +22.55%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us