Lumber May 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LSK17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 373.10 382.20 372.40 379.60 +4.10 +1.09%
02/23/17 375.00 377.10 372.10 375.50 +0.30 +0.08%
02/22/17 372.70 377.70 370.30 375.20 +3.20 +0.86%
02/21/17 370.00 372.90 368.20 372.00 +0.90 +0.24%
02/17/17 367.90 371.80 367.90 371.10 +3.20 +0.87%

-- Period -- -- High -- -- Low --
5-Day 382.20 on 02/24/17 368.20 on 02/21/17
1-Month 382.20 on 02/24/17 332.00 on 01/31/17
3-Month 382.20 on 02/24/17 322.40 on 12/28/16
6-Month 382.20 on 02/24/17 318.20 on 11/01/16
12-Month 382.20 on 02/24/17 310.60 on 03/24/16
Year to Date 382.20 on 02/24/17 327.00 on 01/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.68% 1 time(s) +3.10%
1-Month11 time(s) -0.68% 2 time(s) +14.34%
3-Month8 time(s) -0.68% 12 time(s) +17.74%
6-Month12 time(s) -0.68% 10 time(s) +19.30%
12-Month19 time(s) -0.68% 5 time(s) +22.22%
Year to Date14 time(s) -0.68% 7 time(s) +16.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us