Lumber May 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LSK17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 390.80 398.80 390.80 398.50 +9.70 +2.49%
04/20/17 387.80 393.50 386.40 388.80 +1.40 +0.36%
04/19/17 388.30 392.10 384.10 387.40 +2.40 +0.62%
04/18/17 390.20 390.50 382.20 385.00 -1.70 -0.44%
04/17/17 387.90 392.00 384.00 386.70 +1.70 +0.44%

-- Period -- -- High -- -- Low --
5-Day 398.80 on 04/21/17 382.20 on 04/18/17
1-Month 414.60 on 04/10/17 366.50 on 03/28/17
3-Month 414.60 on 04/10/17 327.00 on 01/24/17
6-Month 414.60 on 04/10/17 318.20 on 11/01/16
12-Month 414.60 on 04/10/17 316.60 on 04/22/16
Year to Date 414.60 on 04/10/17 327.00 on 01/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.08% 2 time(s) +4.26%
1-Month6 time(s) -3.88% 3 time(s) +8.73%
3-Month16 time(s) -3.88% 2 time(s) +21.87%
6-Month16 time(s) -3.88% 5 time(s) +25.24%
12-Month22 time(s) -3.88% 1 time(s) +25.87%
Year to Date18 time(s) -3.88% 7 time(s) +21.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us