Lumber May 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LSK17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/15/17 379.30 387.50 376.00 387.50 +12.70 +3.39%
05/12/17 374.80 377.00 370.20 374.80 -0.70 -0.19%
05/11/17 367.40 377.60 366.80 375.50 +7.10 +1.93%
05/10/17 380.00 380.00 367.20 368.40 -11.30 -2.98%
05/09/17 381.00 383.00 377.50 379.70 -1.50 -0.39%

-- Period -- -- High -- -- Low --
5-Day 387.50 on 05/15/17 366.80 on 05/11/17
1-Month 402.70 on 04/24/17 366.80 on 05/11/17
3-Month 414.60 on 04/10/17 356.90 on 03/13/17
6-Month 414.60 on 04/10/17 322.40 on 12/28/16
12-Month 414.60 on 04/10/17 318.20 on 11/01/16
Year to Date 414.60 on 04/10/17 327.00 on 01/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +5.64%
1-Month5 time(s) -3.77% 5 time(s) +5.64%
3-Month7 time(s) -6.54% 5 time(s) +8.57%
6-Month15 time(s) -6.54% 5 time(s) +20.19%
12-Month15 time(s) -6.54% 14 time(s) +21.78%
Year to Date18 time(s) -6.54% 7 time(s) +18.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us