Lumber May 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LSK17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 376.80 378.60 375.30 376.60 -0.10 -0.03%
03/23/17 373.70 379.80 372.50 376.70 +3.40 +0.91%
03/22/17 372.20 374.20 372.20 373.30 +3.10 +0.84%
03/21/17 373.30 377.20 367.90 370.20 -0.80 -0.22%
03/20/17 361.00 371.80 360.60 371.00 +9.20 +2.54%

-- Period -- -- High -- -- Low --
5-Day 379.80 on 03/23/17 360.60 on 03/20/17
1-Month 389.50 on 02/27/17 356.90 on 03/13/17
3-Month 389.50 on 02/27/17 322.40 on 12/28/16
6-Month 389.50 on 02/27/17 318.20 on 11/01/16
12-Month 389.50 on 02/27/17 310.70 on 04/15/16
Year to Date 389.50 on 02/27/17 327.00 on 01/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.84% 1 time(s) +4.44%
1-Month1 time(s) -3.31% 10 time(s) +5.52%
3-Month19 time(s) -3.31% 2 time(s) +16.81%
6-Month14 time(s) -3.31% 13 time(s) +18.35%
12-Month18 time(s) -3.31% 4 time(s) +21.21%
Year to Date15 time(s) -3.31% 7 time(s) +15.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us