Lumber May 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LSK18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 505.00 506.20 502.00 504.60 +8.00 +1.61%
02/15/18 497.00 505.00 495.00 496.60 +1.50 +0.30%
02/14/18 490.00 495.80 487.90 495.10 +8.30 +1.71%
02/13/18 482.60 489.70 482.00 486.80 +5.80 +1.21%
02/12/18 476.80 486.30 476.70 481.00 +2.30 +0.48%

-- Period -- -- High -- -- Low --
5-Day 506.20 on 02/16/18 476.70 on 02/12/18
1-Month 506.20 on 02/16/18 462.00 on 01/30/18
3-Month 506.20 on 02/16/18 391.00 on 11/27/17
6-Month 506.20 on 02/16/18 364.80 on 08/21/17
12-Month 506.20 on 02/16/18 339.50 on 05/31/17
Year to Date 506.20 on 02/16/18 436.20 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.32% 1 time(s) +5.85%
1-Month11 time(s) -0.32% 3 time(s) +9.22%
3-Month25 time(s) -0.32% 4 time(s) +29.05%
6-Month41 time(s) -0.32% 3 time(s) +38.32%
12-Month30 time(s) -0.32% 23 time(s) +48.63%
Year to Date19 time(s) -0.32% 1 time(s) +15.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us