Lumber July 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LSN17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/14/17 396.50 403.00 396.50 403.00 +11.00 +2.81%
07/13/17 390.20 396.80 387.10 392.00 -2.00 -0.51%
07/12/17 390.40 395.00 390.40 394.00 +5.20 +1.34%
07/11/17 385.00 390.90 385.00 388.80 +8.90 +2.34%
07/10/17 368.20 383.40 368.00 379.90 +14.40 +3.94%

-- Period -- -- High -- -- Low --
5-Day 403.00 on 07/14/17 368.00 on 07/10/17
1-Month 403.00 on 07/14/17 352.60 on 06/28/17
3-Month 407.90 on 04/24/17 340.30 on 05/31/17
6-Month 417.10 on 04/10/17 336.90 on 01/23/17
12-Month 417.10 on 04/10/17 326.00 on 11/11/16
Year to Date 417.10 on 04/10/17 336.90 on 01/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +9.51%
1-Month7 time(s) unch 6 time(s) +14.29%
3-Month6 time(s) -1.20% 14 time(s) +18.42%
6-Month14 time(s) -3.38% 5 time(s) +19.62%
12-Month19 time(s) -3.38% 27 time(s) +23.62%
Year to Date18 time(s) -3.38% 5 time(s) +19.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us