Lumber July 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LSN17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/27/17 355.10 356.20 352.60 353.60 -7.30 -2.02%
06/26/17 362.00 366.80 354.80 360.90 -2.80 -0.77%
06/23/17 362.00 365.30 361.80 363.70 +0.70 +0.19%
06/22/17 361.80 364.30 359.10 363.00 +2.90 +0.81%
06/21/17 365.70 365.70 357.40 360.10 -3.50 -0.96%

-- Period -- -- High -- -- Low --
5-Day 366.80 on 06/26/17 352.60 on 06/27/17
1-Month 372.60 on 06/13/17 340.30 on 05/31/17
3-Month 417.10 on 04/10/17 340.30 on 05/31/17
6-Month 417.10 on 04/10/17 334.00 on 12/30/16
12-Month 417.10 on 04/10/17 326.00 on 11/11/16
Year to Date 417.10 on 04/10/17 336.90 on 01/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.60% 3 time(s) +0.28%
1-Month6 time(s) -5.10% 2 time(s) +3.91%
3-Month8 time(s) -15.22% 11 time(s) +3.91%
6-Month21 time(s) -15.22% 3 time(s) +5.87%
12-Month23 time(s) -15.22% 19 time(s) +8.47%
Year to Date18 time(s) -15.22% 5 time(s) +4.96%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us