Lumber July 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LSN17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 363.00 363.50 351.60 353.00 -8.60 -2.38%
05/24/17 362.80 365.60 361.00 361.60 -1.10 -0.30%
05/23/17 362.90 364.30 361.30 362.70 -0.60 -0.17%
05/22/17 362.30 364.80 360.20 363.30 +0.30 +0.08%
05/19/17 368.00 368.00 362.20 363.00 -4.70 -1.28%

-- Period -- -- High -- -- Low --
5-Day 368.00 on 05/19/17 351.60 on 05/25/17
1-Month 396.90 on 05/02/17 351.60 on 05/25/17
3-Month 417.10 on 04/10/17 351.60 on 05/25/17
6-Month 417.10 on 04/10/17 333.30 on 12/19/16
12-Month 417.10 on 04/10/17 326.00 on 11/11/16
Year to Date 417.10 on 04/10/17 336.90 on 01/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.08% 3 time(s) +0.40%
1-Month2 time(s) -11.06% 8 time(s) +0.40%
3-Month4 time(s) -15.37% 15 time(s) +0.40%
6-Month13 time(s) -15.37% 8 time(s) +5.91%
12-Month13 time(s) -15.37% 24 time(s) +8.28%
Year to Date18 time(s) -15.37% 5 time(s) +4.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us