Lumber July 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LSN17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 407.10 407.90 396.70 402.90 -0.40 -0.10%
04/21/17 398.90 404.90 397.90 403.30 +7.80 +1.97%
04/20/17 395.10 399.60 393.60 395.50 +1.10 +0.28%
04/19/17 392.60 398.00 390.40 394.40 +1.90 +0.48%
04/18/17 397.50 397.50 390.60 392.50 -1.10 -0.28%

-- Period -- -- High -- -- Low --
5-Day 407.90 on 04/24/17 390.40 on 04/19/17
1-Month 417.10 on 04/10/17 374.90 on 03/28/17
3-Month 417.10 on 04/10/17 341.30 on 01/30/17
6-Month 417.10 on 04/10/17 326.00 on 11/11/16
12-Month 417.10 on 04/10/17 326.00 on 11/11/16
Year to Date 417.10 on 04/10/17 336.90 on 01/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -1.23% 2 time(s) +3.20%
1-Month7 time(s) -3.40% 2 time(s) +7.47%
3-Month17 time(s) -3.40% 2 time(s) +18.05%
6-Month18 time(s) -3.40% 14 time(s) +23.59%
12-Month12 time(s) -3.40% 29 time(s) +23.59%
Year to Date18 time(s) -3.40% 5 time(s) +19.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us