Lumber September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LSU17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 358.50 359.80 355.80 357.00 -1.20 -0.34%
05/23/17 358.30 360.40 357.60 358.20 -0.50 -0.14%
05/22/17 359.30 360.00 357.40 358.70 -0.90 -0.25%
05/19/17 361.90 362.70 358.90 359.60 -3.30 -0.91%
05/18/17 367.70 369.60 362.40 362.90 -4.90 -1.33%

-- Period -- -- High -- -- Low --
5-Day 369.60 on 05/18/17 355.80 on 05/24/17
1-Month 395.40 on 04/26/17 355.80 on 05/24/17
3-Month 416.00 on 04/10/17 355.80 on 05/24/17
6-Month 416.00 on 04/10/17 340.00 on 12/19/16
12-Month 416.00 on 04/10/17 333.00 on 11/01/16
Year to Date 416.00 on 04/10/17 340.70 on 01/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.41% 4 time(s) +0.34%
1-Month2 time(s) -9.71% 10 time(s) +0.34%
3-Month6 time(s) -14.18% 15 time(s) +0.34%
6-Month17 time(s) -14.18% 8 time(s) +5.00%
12-Month12 time(s) -14.18% 20 time(s) +7.21%
Year to Date20 time(s) -14.18% 5 time(s) +4.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us