Lumber September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LSU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 369.60 370.00 365.00 367.00 -4.30 -1.16%
08/17/17 371.00 374.30 370.00 371.30 +1.00 +0.27%
08/16/17 370.00 372.00 366.20 370.30 -3.30 -0.88%
08/15/17 373.00 375.00 370.10 373.60 +3.30 +0.89%
08/14/17 365.50 372.70 365.50 370.30 +4.90 +1.34%

-- Period -- -- High -- -- Low --
5-Day 375.00 on 08/15/17 365.00 on 08/18/17
1-Month 394.90 on 07/20/17 360.40 on 08/11/17
3-Month 394.90 on 07/20/17 334.10 on 06/27/17
6-Month 416.00 on 04/10/17 334.10 on 06/27/17
12-Month 416.00 on 04/10/17 333.00 on 11/01/16
Year to Date 416.00 on 04/10/17 334.10 on 06/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.13% 2 time(s) +0.55%
1-Month2 time(s) -7.07% 8 time(s) +1.83%
3-Month8 time(s) -7.07% 7 time(s) +9.85%
6-Month9 time(s) -11.78% 12 time(s) +9.85%
12-Month15 time(s) -11.78% 14 time(s) +10.21%
Year to Date20 time(s) -11.78% 7 time(s) +9.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us