Lumber September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LSU17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 334.70 344.50 334.60 342.50 +8.00 +2.39%
06/27/17 338.90 339.00 334.10 334.50 -8.60 -2.51%
06/26/17 346.30 349.80 337.60 343.10 -2.80 -0.81%
06/23/17 345.40 348.40 345.20 345.90 -1.60 -0.46%
06/22/17 347.70 348.50 345.50 347.50 +1.20 +0.35%

-- Period -- -- High -- -- Low --
5-Day 349.80 on 06/26/17 334.10 on 06/27/17
1-Month 361.90 on 06/13/17 334.10 on 06/27/17
3-Month 416.00 on 04/10/17 334.10 on 06/27/17
6-Month 416.00 on 04/10/17 334.10 on 06/27/17
12-Month 416.00 on 04/10/17 333.00 on 11/01/16
Year to Date 416.00 on 04/10/17 334.10 on 06/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.09% 4 time(s) +2.51%
1-Month6 time(s) -5.36% 3 time(s) +2.51%
3-Month7 time(s) -17.67% 11 time(s) +2.51%
6-Month22 time(s) -17.67% 4 time(s) +2.51%
12-Month12 time(s) -17.67% 20 time(s) +2.85%
Year to Date20 time(s) -17.67% 7 time(s) +2.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us