Lumber November 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LSX17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 428.00 430.70 425.40 427.50 +0.80 +0.19%
10/19/17 422.10 428.40 421.30 426.70 +3.00 +0.71%
10/18/17 425.00 425.70 420.40 423.70 -4.80 -1.12%
10/17/17 433.50 434.40 425.40 428.50 -1.30 -0.30%
10/16/17 426.40 433.50 424.50 429.80 +5.50 +1.30%

-- Period -- -- High -- -- Low --
5-Day 434.40 on 10/17/17 420.40 on 10/18/17
1-Month 434.40 on 10/17/17 386.10 on 09/26/17
3-Month 434.40 on 10/17/17 347.50 on 08/11/17
6-Month 434.40 on 10/17/17 328.10 on 05/31/17
12-Month 434.40 on 10/17/17 328.10 on 05/31/17
Year to Date 434.40 on 10/17/17 328.10 on 05/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.59% 2 time(s) +1.69%
1-Month15 time(s) -1.59% 2 time(s) +10.72%
3-Month19 time(s) -1.59% 9 time(s) +23.02%
6-Month13 time(s) -1.59% 20 time(s) +30.30%
12-Month18 time(s) -1.59% 12 time(s) +30.30%
Year to Date25 time(s) -1.59% 10 time(s) +30.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us