Lumber November 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LSX17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 356.50 357.70 352.60 354.20 -4.80 -1.34%
08/17/17 359.30 361.50 357.50 359.00 +1.10 +0.31%
08/16/17 355.10 358.90 353.00 357.90 -2.40 -0.67%
08/15/17 358.90 360.50 356.60 360.30 +3.80 +1.07%
08/14/17 352.00 358.80 352.00 356.50 +4.00 +1.13%

-- Period -- -- High -- -- Low --
5-Day 361.50 on 08/17/17 352.00 on 08/14/17
1-Month 377.60 on 07/20/17 347.50 on 08/11/17
3-Month 378.80 on 07/18/17 328.10 on 05/31/17
6-Month 418.00 on 04/10/17 328.10 on 05/31/17
12-Month 418.00 on 04/10/17 328.10 on 05/31/17
Year to Date 418.00 on 04/10/17 328.10 on 05/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.02% 1 time(s) +0.63%
1-Month2 time(s) -6.20% 11 time(s) +1.93%
3-Month7 time(s) -6.49% 7 time(s) +7.95%
6-Month10 time(s) -15.26% 14 time(s) +7.95%
12-Month12 time(s) -15.26% 12 time(s) +7.95%
Year to Date21 time(s) -15.26% 10 time(s) +7.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us