Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

MSCI EM NTR Index Sep '17 (AMU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
MSCI Emerging Markets NTR Index
Contract Size
$50 times Index
Tick Size
0.1 points ($5.00 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (Mon-Fri, 5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$50
Expiration Date
09/15/17 (expired)

Seasonal Chart

MSCI EM NTR Index Sep '17
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
475.40 +3.97%
on 08/17/17
494.26 unch
on 09/15/17
+22.26 (+4.72%)
since 08/15/17
3-Month
446.40 +10.72%
on 06/16/17
494.26 unch
on 09/15/17
+48.36 (+10.85%)
since 06/15/17
52-Week
368.70 +34.05%
on 11/14/16
494.26 unch
on 09/15/17
+104.56 (+26.83%)
since 09/15/16
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More MSCI EM NTR Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - shutterstock_94127350
Stock Index Futures Slip as Middle East Tensions Weigh, Netflix Shares Plunge Barchart - 1 hour ago

June S&P 500 E-Mini futures (ESM24) are down -0.37%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.53% this morning as worries of a conflict escalation in the Middle East weighed on sentiment...

ESM24 : 5,022.75 (-0.52%)
NQM24 : 17,410.25 (-0.78%)
NFLX : 610.56 (-0.51%)
LVS : 45.88 (-8.66%)
TSLA : 149.93 (-3.55%)
ON : 62.93 (-2.39%)
AMAT : 194.32 (-2.79%)
GPC : 160.23 (+11.22%)
ELV : 525.19 (+3.19%)
PG : 157.29 (+0.21%)
AXP : 217.50 (-0.08%)
SLB : 50.94 (+0.26%)
WOOF
Q4 Rundown: Petco (NASDAQ:WOOF) Vs Other Specialty Retail Stocks StockStory - Fri Apr 19, 3:44AM CDT

Q4 Rundown: Petco (NASDAQ:WOOF) Vs Other Specialty Retail Stocks

WOOF : 1.6500 (+1.85%)
EYE : 18.72 (-1.37%)
TSCO : 247.35 (-0.02%)
LESL : 4.41 (+2.56%)
NMRK
Real Estate Services Stocks Q4 Recap: Benchmarking Newmark (NASDAQ:NMRK) StockStory - Fri Apr 19, 3:37AM CDT

Real Estate Services Stocks Q4 Recap: Benchmarking Newmark (NASDAQ:NMRK)

NMRK : 9.64 (+1.37%)
CBRE : 85.14 (unch)
OPAD : 7.77 (+6.58%)
ZG : 41.11 (-1.84%)
MMI : 31.00 (+0.88%)
SMAR
Unpacking Q4 Earnings: Smartsheet (NYSE:SMAR) In The Context Of Other Project Management Software Stocks StockStory - Fri Apr 19, 3:37AM CDT

Unpacking Q4 Earnings: Smartsheet (NYSE:SMAR) In The Context Of Other Project Management Software Stocks

SMAR : 37.42 (-0.74%)
TEAM : 193.61 (-0.75%)
MNDY : 185.10 (+0.18%)
ASAN : 13.73 (+0.07%)
RH
Home Furniture Retailer Stocks Q4 Results: Benchmarking RH (NYSE:RH) StockStory - Fri Apr 19, 3:37AM CDT

Home Furniture Retailer Stocks Q4 Results: Benchmarking RH (NYSE:RH)

RH : 245.29 (+0.64%)
WSM : 279.53 (-0.94%)
ARHS : 14.03 (-3.24%)
SNBR : 13.28 (+0.76%)
PLAB
Unpacking Q4 Earnings: Photronics (NASDAQ:PLAB) In The Context Of Other Semiconductor Manufacturing Stocks StockStory - Fri Apr 19, 3:37AM CDT

Unpacking Q4 Earnings: Photronics (NASDAQ:PLAB) In The Context Of Other Semiconductor Manufacturing Stocks

PLAB : 26.09 (-1.62%)
NVMI : 170.00 (-0.07%)
KLIC : 46.09 (unch)
FORM : 42.09 (-2.05%)
KLAC : 644.22 (-2.24%)
PATH
Automation Software Stocks Q4 Highlights: UiPath (NYSE:PATH) StockStory - Fri Apr 19, 3:37AM CDT

Automation Software Stocks Q4 Highlights: UiPath (NYSE:PATH)

PATH : 19.04 (-0.42%)
PEGA : 58.40 (-0.92%)
JAMF : 18.51 (+0.05%)
APPN : 34.86 (-1.50%)
NOW : 731.36 (-0.69%)
MAT
Q4 Earnings Roundup: Mattel (NASDAQ:MAT) And The Rest Of The Toys and Electronics Segment StockStory - Fri Apr 19, 3:33AM CDT

Q4 Earnings Roundup: Mattel (NASDAQ:MAT) And The Rest Of The Toys and Electronics Segment

MAT : 18.17 (+0.66%)
SONO : 16.87 (-0.65%)
GPRO : 1.7500 (-0.57%)
HAS : 54.94 (+0.22%)
BARK : 1.0600 (-0.93%)
SSTK
Online Marketplace Stocks Q4 Teardown: Shutterstock (NYSE:SSTK) Vs The Rest StockStory - Fri Apr 19, 3:33AM CDT

Online Marketplace Stocks Q4 Teardown: Shutterstock (NYSE:SSTK) Vs The Rest

SSTK : 40.86 (+0.74%)
MELI : 1,370.25 (-1.98%)
TDOC : 13.18 (+0.30%)
EHTH : 4.61 (+6.22%)
SE : 56.30 (+1.20%)
LRCX
Unpacking Q4 Earnings: Lam Research (NASDAQ:LRCX) In The Context Of Other Semiconductor Manufacturing Stocks StockStory - Fri Apr 19, 3:33AM CDT

Unpacking Q4 Earnings: Lam Research (NASDAQ:LRCX) In The Context Of Other Semiconductor Manufacturing Stocks

LRCX : 888.92 (-2.56%)
NVMI : 170.00 (-0.07%)
KLIC : 46.09 (unch)
SMTC : 32.05 (-2.47%)
PLAB : 26.09 (-1.62%)
More news for this symbol
MSCI EM NTR In Futures Quotes API

Related instruments

Symbol Last Change
AMU17 494.26s +1.06
MSCI EM NTR Index Sep '17
AMM24 528.800 -6.200
MSCI EM NTR Index
ESM24 5,023.75 -25.25
S&P 500 E-Mini
NQM24 17,414.75 -132.50
Nasdaq 100 E-Mini
YMM24 37,854 -153
Dow Futures Mini
QRM24 1,943.90 -14.20
Russell 2000 E-Mini
EWM24 2,828.00 -18.50
S&P Midcap E-Mini
ETM24 5,023.50 -25.50
S&P 500 Micro
NMM24 17,414.50 -132.75
Nasdaq 100 Micro
VIK24 17.8000 +0.4171
S&P 500 VIX
GDK24 585.80s -1.50
S&P GSCI
AHM24 102.09s -0.13
Bloom Commodity Index

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 494.26
1st Resistance Point 494.26
Last Price 494.26s
1st Support Level 494.26
2nd Support Level 494.26
3rd Support Level N/A

See More

52-Week High 494.26
Last Price 494.26s
Fibonacci 61.8% 446.30
Fibonacci 50% 431.48
Fibonacci 38.2% 416.66
52-Week Low 368.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot