Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

MSCI EM NTR Index Sep '18 (AMU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
MSCI Emerging Markets NTR Index
Contract Size
$50 times Index
Tick Size
0.1 points ($5.00 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (Mon-Fri, 5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$50
Expiration Date
09/21/18 (expired)

Seasonal Chart

MSCI EM NTR Index Sep '18
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
460.50 +4.82%
on 09/11/18
490.90 -1.67%
on 08/29/18
+4.38 (+0.92%)
since 08/21/18
3-Month
460.50 +4.82%
on 09/11/18
499.70 -3.41%
on 07/27/18
-8.22 (-1.67%)
since 06/21/18
52-Week
460.50 +4.82%
on 09/11/18
579.60 -16.72%
on 01/26/18
-20.92 (-4.15%)
since 09/21/17

More MSCI EM NTR Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
FTX Founder Bankman-Fried Sentenced to 25 Years in High-Profile Crypto Case

Sam Bankman-Fried, the former FTX co-founder, has been sentenced to 25 years in prison in a landmark decision that has had a profound impact on the cryptocurrency industry. U.S. District Judge Lewis A....

GBTC : 63.23 (+3.33%)
COIN : 265.12 (+3.28%)
MicroStrategy's Stock Tumbles as Kerrisdale Bets Against Bitcoin Proxy

The stock of MicroStrategy (MSTR) a company highly correlated with Bitcoin, experienced a notable dip, falling up to 14%, following a report from Kerrisdale Capital Management LLC. Kerrisdale announced...

MSTR : 1,704.56 (-11.18%)
COIN : 265.12 (+3.28%)
GBTC : 63.23 (+3.33%)
Fed’s Waller see’s no need to rush into interest rate cuts amid rising productivity

Recent data has shown that the U.S. Federal Reserve could hold off on cutting short-term interest rates in the face of rising productivity results, according to Chris Waller, a leading figure and Fed Reserve...

Embracing pain for personal growth

In the journey of life, pain is an inevitable companion. It is a universal experience transcends all boundaries of race, religion, and socio-economic status. However, how we perceive and react to pain...

SEC wins major victory in Coinbase legal battle

U.S. Securities and Exchange Commission (SEC) has won an early victory in the legal saga involving Coinbase. U.S. District Judge Katherine Polk Failla wrote that “the Court finds the SEC has sufficiently...

Here's How High Wall Street Thinks Netflix Stock Can Rise

With the streaming giant up 24% this year already, is there more upside left for NFLX shares? Here's why one analyst recently hiked their price target, and Wall Street's biggest NFLX bull recently tempered...

NFLX : 607.33 (-1.01%)
$SPX : 5,254.35 (+0.11%)
Self-Directed IRAs: How to Unlock Your Investment Potential

In this era of financial independence and diverse investment opportunities, Self-Directed Individual Retirement Accounts (IRAs) have gained significant attention. Are you looking for a unique way to grow...

Decoding direct indexing: a critical analysis

In the ever-evolving world of finance, investment strategies are constantly changing and adapting. Direct or custom indexing is one such strategy that has been making waves in 2024. This investment approach...

Estée Lauder (EL) Stock Trades Up, Here Is Why

Estée Lauder (EL) Stock Trades Up, Here Is Why

EL : 154.15 (+6.28%)
Palantir (PLTR) Stock Trades Down, Here Is Why

Palantir (PLTR) Stock Trades Down, Here Is Why

PLTR : 23.01 (-6.12%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 482.68
1st Resistance Point 482.68
Last Price 482.68s
1st Support Level 482.68
2nd Support Level 482.68
3rd Support Level N/A

See More

52-Week High 579.60
Fibonacci 61.8% 534.10
Fibonacci 50% 520.05
Fibonacci 38.2% 506.00
Last Price 482.68s
52-Week Low 460.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar