Mexican Peso March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6H17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 0.046380 0.046650 0.046370 0.046430 -0.000010 -0.02%
01/23/17 0.046080 0.046700 0.046030 0.046440 +0.000500 +1.09%
01/20/17 0.045180 0.046130 0.045140 0.045940 +0.000730 +1.61%
01/19/17 0.045250 0.045440 0.045040 0.045210 -0.000060 -0.13%
01/18/17 0.046130 0.046170 0.045080 0.045270 -0.000720 -1.57%

-- Period -- -- High -- -- Low --
5-Day 0.046700 on 01/23/17 0.045040 on 01/19/17
1-Month 0.048130 on 12/30/16 0.044940 on 01/11/17
3-Month 0.054350 on 11/09/16 0.044940 on 01/11/17
6-Month 0.054490 on 08/16/16 0.044940 on 01/11/17
12-Month 0.056450 on 05/02/16 0.044940 on 01/11/17
Year to Date 0.047900 on 01/03/17 0.044940 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.56% 2 time(s) +3.11%
1-Month2 time(s) -3.51% 6 time(s) +3.34%
3-Month3 time(s) -14.55% 13 time(s) +3.34%
6-Month9 time(s) -14.77% 18 time(s) +3.34%
12-Month21 time(s) -17.73% 15 time(s) +3.34%
Year to Date1 time(s) -3.05% 4 time(s) +3.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us