Mexican Peso March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6H17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/22/17 0.049810 0.049890 0.049790 0.049820 -0.000070 -0.14%
02/21/17 0.048880 0.050050 0.048530 0.049890 +0.001110 +2.28%
02/17/17 0.048920 0.048920 0.048520 0.048780 -0.000220 -0.45%
02/16/17 0.049130 0.049220 0.048830 0.049000 -0.000170 -0.35%
02/15/17 0.049160 0.049260 0.048700 0.049170 +0.000050 +0.10%

-- Period -- -- High -- -- Low --
5-Day 0.050050 on 02/21/17 0.048520 on 02/17/17
1-Month 0.050050 on 02/21/17 0.045980 on 01/25/17
3-Month 0.050050 on 02/21/17 0.044940 on 01/11/17
6-Month 0.054350 on 11/09/16 0.044940 on 01/11/17
12-Month 0.056450 on 05/02/16 0.044940 on 01/11/17
Year to Date 0.050050 on 02/21/17 0.044940 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.44% 2 time(s) +2.70%
1-Month11 time(s) -0.44% 2 time(s) +8.37%
3-Month9 time(s) -0.44% 7 time(s) +10.88%
6-Month5 time(s) -8.32% 20 time(s) +10.88%
12-Month19 time(s) -11.73% 20 time(s) +10.88%
Year to Date7 time(s) -0.44% 4 time(s) +10.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us