Mexican Peso March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6H17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/13/17 0.050980 0.051160 0.050880 0.051020 +0.000130 +0.26%
03/10/17 0.050380 0.051080 0.050310 0.050890 +0.000530 +1.05%
03/09/17 0.050770 0.050850 0.050230 0.050360 -0.000470 -0.92%
03/08/17 0.051300 0.051400 0.050720 0.050830 -0.000480 -0.94%
03/07/17 0.050990 0.051420 0.050880 0.051310 +0.000280 +0.55%

-- Period -- -- High -- -- Low --
5-Day 0.051420 on 03/07/17 0.050230 on 03/09/17
1-Month 0.051420 on 03/07/17 0.048520 on 02/17/17
3-Month 0.051420 on 03/07/17 0.044940 on 01/11/17
6-Month 0.054350 on 11/09/16 0.044940 on 01/11/17
12-Month 0.056450 on 05/02/16 0.044940 on 01/11/17
Year to Date 0.051420 on 03/07/17 0.044940 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.78% 3 time(s) +1.57%
1-Month7 time(s) -0.78% 3 time(s) +5.15%
3-Month10 time(s) -0.78% 7 time(s) +13.53%
6-Month7 time(s) -6.13% 12 time(s) +13.53%
12-Month11 time(s) -9.62% 24 time(s) +13.53%
Year to Date12 time(s) -0.78% 4 time(s) +13.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us