Mexican Peso March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 0.000000 0.051090 0.051090 0.051090 -0.000280 -0.55%
10/20/17 0.051420 0.051940 0.051230 0.051370 -0.000340 -0.66%
10/19/17 0.051900 0.051980 0.051680 0.051710 -0.000130 -0.25%
10/18/17 0.051580 0.052080 0.051570 0.051840 +0.000490 +0.95%
10/17/17 0.051350 0.052050 0.050930 0.051350 +0.000200 +0.39%

-- Period -- -- High -- -- Low --
5-Day 0.052080 on 10/18/17 0.050930 on 10/17/17
1-Month 0.054420 on 09/26/17 0.050930 on 10/17/17
3-Month 0.055090 on 09/20/17 0.050930 on 10/17/17
6-Month 0.055090 on 09/20/17 0.049500 on 04/26/17
12-Month 0.055090 on 09/20/17 0.042590 on 01/11/17
Year to Date 0.055090 on 09/20/17 0.042590 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.90% 1 time(s) +0.31%
1-Month2 time(s) -6.12% 14 time(s) +0.31%
3-Month11 time(s) -7.26% 20 time(s) +0.31%
6-Month23 time(s) -7.26% 3 time(s) +3.21%
12-Month23 time(s) -7.26% 14 time(s) +19.96%
Year to Date47 time(s) -7.26% 5 time(s) +19.96%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us