Mexican Peso March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/18 0.052850 0.053240 0.052630 0.053180 +0.000010 +0.02%
01/17/18 0.052680 0.053260 0.052540 0.053170 +0.000520 +0.99%
01/16/18 0.051960 0.052760 0.051960 0.052650 +0.000690 +1.33%
01/12/18 0.051310 0.052090 0.051310 0.051960 +0.000540 +1.05%
01/11/18 0.051220 0.051430 0.050870 0.051420 +0.000500 +0.98%

-- Period -- -- High -- -- Low --
5-Day 0.053260 on 01/17/18 0.051310 on 01/12/18
1-Month 0.053260 on 01/17/18 0.049530 on 12/26/17
3-Month 0.053260 on 01/17/18 0.049530 on 12/26/17
6-Month 0.055090 on 09/20/17 0.049530 on 12/26/17
12-Month 0.055090 on 09/20/17 0.042670 on 01/19/17
Year to Date 0.053260 on 01/17/18 0.050130 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.15% 1 time(s) +3.64%
1-Month4 time(s) -0.15% 5 time(s) +7.37%
3-Month6 time(s) -0.15% 9 time(s) +7.37%
6-Month8 time(s) -3.47% 29 time(s) +7.37%
12-Month51 time(s) -3.47% 1 time(s) +24.63%
Year to Date9 time(s) -0.15% 1 time(s) +6.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us