Mexican Peso June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/19/17 0.055820 0.055840 0.055550 0.055640 -0.000180 -0.32%
06/16/17 0.055400 0.055850 0.055280 0.055820 +0.000510 +0.92%
06/15/17 0.055710 0.055770 0.055060 0.055310 -0.000290 -0.52%
06/14/17 0.055360 0.055820 0.055310 0.055600 +0.000270 +0.49%
06/13/17 0.055090 0.055420 0.055010 0.055330 +0.000250 +0.45%

-- Period -- -- High -- -- Low --
5-Day 0.055850 on 06/16/17 0.055010 on 06/13/17
1-Month 0.055850 on 06/16/17 0.053010 on 06/05/17
3-Month 0.055850 on 06/16/17 0.051300 on 03/22/17
6-Month 0.055850 on 06/16/17 0.044280 on 01/11/17
12-Month 0.055850 on 06/16/17 0.044280 on 01/11/17
Year to Date 0.055850 on 06/16/17 0.044280 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.38% 1 time(s) +1.15%
1-Month12 time(s) -0.38% 2 time(s) +4.96%
3-Month24 time(s) -0.38% 2 time(s) +8.46%
6-Month37 time(s) -0.38% 7 time(s) +25.65%
12-Month18 time(s) -0.38% 12 time(s) +25.65%
Year to Date42 time(s) -0.38% 4 time(s) +25.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us