Mexican Peso June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/22/17 0.049200 0.049200 0.049200 0.049200 -0.000010 -0.02%
02/21/17 0.048080 0.049370 0.047860 0.049210 +0.001130 +2.35%
02/17/17 0.048200 0.048210 0.047840 0.048080 -0.000210 -0.43%
02/16/17 0.048430 0.048510 0.048140 0.048290 -0.000170 -0.35%
02/15/17 0.048420 0.048530 0.048020 0.048460 +0.000060 +0.12%

-- Period -- -- High -- -- Low --
5-Day 0.049370 on 02/21/17 0.047840 on 02/17/17
1-Month 0.049370 on 02/21/17 0.045410 on 01/25/17
3-Month 0.049370 on 02/21/17 0.044280 on 01/11/17
6-Month 0.053230 on 09/06/16 0.044280 on 01/11/17
12-Month 0.055970 on 05/02/16 0.044280 on 01/11/17
Year to Date 0.049370 on 02/21/17 0.044280 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.34% 2 time(s) +2.84%
1-Month11 time(s) -0.34% 3 time(s) +8.35%
3-Month13 time(s) -0.34% 6 time(s) +11.11%
6-Month3 time(s) -7.57% 20 time(s) +11.11%
12-Month19 time(s) -12.10% 18 time(s) +11.11%
Year to Date11 time(s) -0.34% 4 time(s) +11.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us