Mexican Peso June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/01/17 0.052680 0.052750 0.052620 0.052630 +0.000010 +0.02%
04/28/17 0.052090 0.052740 0.051960 0.052620 +0.000530 +1.02%
04/27/17 0.051620 0.052480 0.051570 0.052090 +0.000500 +0.97%
04/26/17 0.052540 0.052570 0.051370 0.051590 -0.000890 -1.70%
04/25/17 0.052950 0.052970 0.052160 0.052480 -0.000470 -0.89%

-- Period -- -- High -- -- Low --
5-Day 0.052970 on 04/25/17 0.051370 on 04/26/17
1-Month 0.053660 on 04/18/17 0.051370 on 04/26/17
3-Month 0.053660 on 04/18/17 0.047330 on 02/07/17
6-Month 0.053660 on 04/18/17 0.044280 on 01/11/17
12-Month 0.055970 on 05/02/16 0.044280 on 01/11/17
Year to Date 0.053660 on 04/18/17 0.044280 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.64% 2 time(s) +2.45%
1-Month7 time(s) -1.92% 4 time(s) +2.45%
3-Month25 time(s) -1.92% 2 time(s) +11.20%
6-Month10 time(s) -1.92% 7 time(s) +18.86%
12-Month1 time(s) -5.97% 24 time(s) +18.86%
Year to Date31 time(s) -1.92% 4 time(s) +18.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us