Mexican Peso June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 0.052200 0.052680 0.052050 0.052540 +0.000390 +0.75%
03/23/17 0.051860 0.052190 0.051620 0.052150 +0.000490 +0.95%
03/22/17 0.051670 0.051880 0.051300 0.051660 -0.000030 -0.06%
03/21/17 0.051980 0.052100 0.051510 0.051690 -0.000090 -0.17%
03/20/17 0.051640 0.051990 0.051420 0.051780 +0.000050 +0.10%

-- Period -- -- High -- -- Low --
5-Day 0.052680 on 03/24/17 0.051300 on 03/22/17
1-Month 0.052680 on 03/24/17 0.048840 on 03/01/17
3-Month 0.052680 on 03/24/17 0.044280 on 01/11/17
6-Month 0.053150 on 11/08/16 0.044280 on 01/11/17
12-Month 0.055970 on 05/02/16 0.044280 on 01/11/17
Year to Date 0.052680 on 03/24/17 0.044280 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.27% 2 time(s) +2.42%
1-Month11 time(s) -0.27% 3 time(s) +7.58%
3-Month17 time(s) -0.27% 6 time(s) +18.65%
6-Month13 time(s) -1.15% 7 time(s) +18.65%
12-Month7 time(s) -6.13% 24 time(s) +18.65%
Year to Date22 time(s) -0.27% 4 time(s) +18.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us