Mexican Peso June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 0.045840 0.045840 0.045840 0.045840 +0.000060 +0.13%
01/23/17 0.045590 0.045890 0.045490 0.045780 +0.000480 +1.06%
01/20/17 0.045220 0.045460 0.044540 0.045300 +0.000740 +1.66%
01/19/17 0.044750 0.044790 0.044410 0.044560 -0.000060 -0.13%
01/18/17 0.045320 0.045480 0.044450 0.044620 -0.000710 -1.57%

-- Period -- -- High -- -- Low --
5-Day 0.045890 on 01/23/17 0.044410 on 01/19/17
1-Month 0.047450 on 12/27/16 0.044280 on 01/11/17
3-Month 0.053150 on 11/08/16 0.044280 on 01/11/17
6-Month 0.053850 on 08/16/16 0.044280 on 01/11/17
12-Month 0.055970 on 05/02/16 0.044280 on 01/11/17
Year to Date 0.046560 on 01/04/17 0.044280 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.11% 2 time(s) +3.22%
1-Month1 time(s) -3.39% 6 time(s) +3.52%
3-Month2 time(s) -13.75% 12 time(s) +3.52%
6-Month9 time(s) -14.87% 15 time(s) +3.52%
12-Month19 time(s) -18.10% 14 time(s) +3.52%
Year to Date2 time(s) -1.55% 4 time(s) +3.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us