Mexican Peso June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6M18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 0.000000 0.052560 0.052280 0.052390 +0.000040 +0.08%
01/18/18 0.000000 0.052390 0.051850 0.052350 +0.000030 +0.06%
01/17/18 0.052000 0.052400 0.051740 0.052320 +0.000510 +0.98%
01/16/18 0.051500 0.051810 0.051500 0.051810 +0.000680 +1.33%
01/12/18 0.050990 0.051250 0.050550 0.051130 +0.000530 +1.05%

-- Period -- -- High -- -- Low --
5-Day 0.052560 on 01/19/18 0.051500 on 01/16/18
1-Month 0.052560 on 01/19/18 0.048790 on 12/26/17
3-Month 0.052560 on 01/19/18 0.048790 on 12/26/17
6-Month 0.054320 on 09/15/17 0.048790 on 12/26/17
12-Month 0.054330 on 07/18/17 0.042790 on 01/20/17
Year to Date 0.052560 on 01/19/18 0.049720 on 01/03/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.32% 1 time(s) +1.73%
1-Month9 time(s) -0.32% 4 time(s) +7.38%
3-Month9 time(s) -0.32% 9 time(s) +7.38%
6-Month4 time(s) -3.55% 30 time(s) +7.38%
12-Month48 time(s) -3.57% 1 time(s) +22.44%
Year to Date10 time(s) -0.32% 2 time(s) +5.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us