Mexican Peso September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 0.053090 0.053090 0.053040 0.053040 +0.000090 +0.17%
05/25/17 0.053430 0.053520 0.052940 0.052950 -0.000090 -0.17%
05/24/17 0.052630 0.053180 0.052500 0.053040 +0.000390 +0.74%
05/23/17 0.052510 0.052820 0.052430 0.052650 +0.000100 +0.19%
05/22/17 0.052460 0.052860 0.052340 0.052550 -0.000070 -0.13%

-- Period -- -- High -- -- Low --
5-Day 0.053520 on 05/25/17 0.052340 on 05/22/17
1-Month 0.053520 on 05/25/17 0.050880 on 05/09/17
3-Month 0.053520 on 05/25/17 0.048420 on 02/28/17
6-Month 0.053520 on 05/25/17 0.043890 on 01/11/17
12-Month 0.053520 on 05/25/17 0.043890 on 01/11/17
Year to Date 0.053520 on 05/25/17 0.043890 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.90% 1 time(s) +1.34%
1-Month9 time(s) -0.90% 2 time(s) +4.25%
3-Month21 time(s) -0.90% 2 time(s) +9.54%
6-Month33 time(s) -0.90% 7 time(s) +20.85%
12-Month6 time(s) -0.90% 15 time(s) +20.85%
Year to Date33 time(s) -0.90% 4 time(s) +20.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us