Mexican Peso September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/18/17 0.056660 0.056770 0.056330 0.056330 -0.000290 -0.51%
09/15/17 0.056600 0.056700 0.056380 0.056620 +0.000070 +0.12%
09/14/17 0.056280 0.056690 0.056060 0.056550 +0.000280 +0.50%
09/13/17 0.056390 0.056430 0.056070 0.056270 -0.000010 -0.02%
09/12/17 0.056540 0.056570 0.056070 0.056280 -0.000250 -0.44%

-- Period -- -- High -- -- Low --
5-Day 0.056770 on 09/18/17 0.056060 on 09/14/17
1-Month 0.056770 on 09/18/17 0.055440 on 08/29/17
3-Month 0.056770 on 09/18/17 0.053680 on 07/05/17
6-Month 0.056770 on 09/18/17 0.050650 on 03/22/17
12-Month 0.056770 on 09/18/17 0.043890 on 01/11/17
Year to Date 0.056770 on 09/18/17 0.043890 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.78% 3 time(s) +0.48%
1-Month5 time(s) -0.78% 4 time(s) +1.61%
3-Month10 time(s) -0.78% 4 time(s) +4.94%
6-Month32 time(s) -0.78% 2 time(s) +11.21%
12-Month40 time(s) -0.78% 8 time(s) +28.34%
Year to Date51 time(s) -0.78% 4 time(s) +28.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us