Mexican Peso September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/27/17 0.055270 0.055390 0.054630 0.054940 -0.000300 -0.54%
06/26/17 0.054810 0.055420 0.054810 0.055240 +0.000400 +0.73%
06/23/17 0.054470 0.055010 0.054360 0.054840 +0.000260 +0.48%
06/22/17 0.054080 0.054720 0.054080 0.054580 +0.000530 +0.98%
06/21/17 0.054150 0.054440 0.053860 0.054050 -0.000220 -0.41%

-- Period -- -- High -- -- Low --
5-Day 0.055420 on 06/26/17 0.053860 on 06/21/17
1-Month 0.055420 on 06/26/17 0.052260 on 06/05/17
3-Month 0.055420 on 06/26/17 0.050670 on 04/26/17
6-Month 0.055420 on 06/26/17 0.043890 on 01/11/17
12-Month 0.055420 on 06/26/17 0.043890 on 01/11/17
Year to Date 0.055420 on 06/26/17 0.043890 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.92% 1 time(s) +1.95%
1-Month11 time(s) -0.92% 3 time(s) +5.07%
3-Month20 time(s) -0.92% 3 time(s) +8.37%
6-Month42 time(s) -0.92% 5 time(s) +25.11%
12-Month18 time(s) -0.92% 14 time(s) +25.11%
Year to Date43 time(s) -0.92% 4 time(s) +25.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us