Mexican Peso September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 0.052540 0.052790 0.052220 0.052790 +0.000950 +1.83%
04/21/17 0.051980 0.051980 0.051760 0.051840 -0.000190 -0.37%
04/20/17 0.051820 0.052100 0.051770 0.052030 +0.000250 +0.48%
04/19/17 0.052560 0.052580 0.051720 0.051780 -0.000860 -1.63%
04/18/17 0.052650 0.052920 0.052480 0.052640 -0.000100 -0.19%

-- Period -- -- High -- -- Low --
5-Day 0.052920 on 04/18/17 0.051720 on 04/19/17
1-Month 0.052920 on 04/18/17 0.051230 on 03/29/17
3-Month 0.052920 on 04/18/17 0.044900 on 01/25/17
6-Month 0.052920 on 04/18/17 0.043890 on 01/11/17
12-Month 0.055530 on 05/02/16 0.043890 on 01/11/17
Year to Date 0.052920 on 04/18/17 0.043890 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.25% 2 time(s) +2.07%
1-Month8 time(s) -0.25% 3 time(s) +3.05%
3-Month30 time(s) -0.25% 1 time(s) +17.57%
6-Month6 time(s) -0.25% 12 time(s) +20.28%
12-Month5 time(s) -4.93% 22 time(s) +20.28%
Year to Date31 time(s) -0.25% 4 time(s) +20.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us