Mexican Peso September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 0.056370 0.056550 0.056280 0.056370 unch unch
08/21/17 0.056260 0.056460 0.056060 0.056370 +0.000180 +0.32%
08/18/17 0.055750 0.056270 0.055490 0.056190 +0.000190 +0.34%
08/17/17 0.056320 0.056420 0.055670 0.056000 -0.000260 -0.46%
08/16/17 0.055850 0.056330 0.055810 0.056260 +0.000410 +0.73%

-- Period -- -- High -- -- Low --
5-Day 0.056550 on 08/22/17 0.055490 on 08/18/17
1-Month 0.056550 on 08/22/17 0.055020 on 08/09/17
3-Month 0.056760 on 07/19/17 0.052260 on 06/05/17
6-Month 0.056760 on 07/19/17 0.048420 on 02/28/17
12-Month 0.056760 on 07/19/17 0.043890 on 01/11/17
Year to Date 0.056760 on 07/19/17 0.043890 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.30% 3 time(s) +1.60%
1-Month4 time(s) -0.30% 8 time(s) +2.47%
3-Month20 time(s) -0.67% 3 time(s) +7.88%
6-Month38 time(s) -0.67% 4 time(s) +16.44%
12-Month25 time(s) -0.67% 18 time(s) +28.46%
Year to Date50 time(s) -0.67% 4 time(s) +28.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us