Mexican Peso December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0.052310 0.052610 0.052280 0.052580 +0.000310 +0.59%
12/15/17 0.052240 0.052400 0.052120 0.052270 -0.000190 -0.36%
12/14/17 0.052560 0.052660 0.052180 0.052460 unch unch
12/13/17 0.052090 0.052650 0.051960 0.052460 +0.000390 +0.75%
12/12/17 0.052440 0.052440 0.051950 0.052070 -0.000400 -0.76%

-- Period -- -- High -- -- Low --
5-Day 0.052660 on 12/14/17 0.051950 on 12/12/17
1-Month 0.053990 on 11/27/17 0.051950 on 12/12/17
3-Month 0.055940 on 09/20/17 0.051270 on 10/27/17
6-Month 0.056010 on 09/18/17 0.051270 on 10/27/17
12-Month 0.056010 on 09/18/17 0.043240 on 01/11/17
Year to Date 0.056010 on 09/18/17 0.043240 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.15% 1 time(s) +1.21%
1-Month5 time(s) -2.61% 2 time(s) +1.21%
3-Month2 time(s) -6.01% 18 time(s) +2.56%
6-Month14 time(s) -6.12% 13 time(s) +2.56%
12-Month44 time(s) -6.12% 9 time(s) +21.60%
Year to Date48 time(s) -6.12% 5 time(s) +21.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us