Mexican Peso December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.054850 0.055460 0.054710 0.055390 +0.000180 +0.33%
08/17/17 0.055600 0.055610 0.054890 0.055210 -0.000260 -0.47%
08/16/17 0.055070 0.055520 0.055040 0.055470 +0.000400 +0.73%
08/15/17 0.055200 0.055220 0.054840 0.055070 -0.000100 -0.18%
08/14/17 0.000000 0.055270 0.055170 0.055170 +0.000160 +0.29%

-- Period -- -- High -- -- Low --
5-Day 0.055610 on 08/17/17 0.054710 on 08/18/17
1-Month 0.055940 on 07/19/17 0.054250 on 08/09/17
3-Month 0.055940 on 07/19/17 0.051750 on 05/30/17
6-Month 0.055940 on 07/19/17 0.047810 on 02/28/17
12-Month 0.055940 on 07/19/17 0.043240 on 01/11/17
Year to Date 0.055940 on 07/19/17 0.043240 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.40% 3 time(s) +1.24%
1-Month1 time(s) -0.98% 11 time(s) +2.10%
3-Month18 time(s) -0.98% 3 time(s) +7.03%
6-Month34 time(s) -0.98% 2 time(s) +15.85%
12-Month18 time(s) -0.98% 22 time(s) +28.10%
Year to Date45 time(s) -0.98% 5 time(s) +28.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us