Mexican Peso December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add M6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 0.052100 0.052190 0.052070 0.052160 +0.000040 +0.08%
10/20/17 0.052660 0.052710 0.051950 0.052120 -0.000340 -0.65%
10/19/17 0.052440 0.052760 0.052390 0.052460 -0.000130 -0.25%
10/18/17 0.052670 0.052850 0.052260 0.052590 +0.000500 +0.96%
10/17/17 0.051950 0.052820 0.051660 0.052090 +0.000210 +0.40%

-- Period -- -- High -- -- Low --
5-Day 0.052850 on 10/18/17 0.051660 on 10/17/17
1-Month 0.055610 on 09/25/17 0.051660 on 10/17/17
3-Month 0.056010 on 09/18/17 0.051660 on 10/17/17
6-Month 0.056010 on 09/18/17 0.050170 on 04/26/17
12-Month 0.056010 on 09/18/17 0.043240 on 01/11/17
Year to Date 0.056010 on 09/18/17 0.043240 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.31% 1 time(s) +0.97%
1-Month1 time(s) -6.20% 13 time(s) +0.97%
3-Month9 time(s) -6.87% 19 time(s) +0.97%
6-Month23 time(s) -6.87% 3 time(s) +3.97%
12-Month26 time(s) -6.87% 14 time(s) +20.63%
Year to Date48 time(s) -6.87% 5 time(s) +20.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us